玖鼎電力 (4588)-元大-竹山券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
81.6
漲跌
▼1.4
漲幅
-1.69%
成交量
70張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	83.00	83.00	-1	100	-0.99%
2025/01/10	1	83.00	0	0.00	83.00	1	102	0.98%
2025/01/08	1	86.70	0	0.00	85.30	1	102	0.98%
2025/01/03	0	0.00	1	84.10	84.70	-1	95	-1.05%
2024/12/26	1	81.70	0	0.00	80.40	1	90	1.11%
2024/12/12	0	0.00	2	83.90	83.80	-2	100	-1.99%
2024/12/03	1	77.10	0	0.00	77.00	1	79	1.25%
2024/11/20	0.1	77.00	0	0.00	76.20	0.1	87	0.08%
2024/11/19	0	77.00	0	0.00	77.00	0	91	0.03%
2024/11/15	0.1	78.80	0	0.00	77.30	0.1	93	0.11%
2024/11/14	1	80.20	0	0.00	77.30	1	93	1.07%
2024/11/08	0	0.00	0.1	85.00	84.70	-0.1	93	-0.05%
2024/11/06	0.1	86.00	0	0.00	85.10	0.1	96	0.10%
2024/10/07	0	0.00	2	89.50	89.20	-2	219	-0.91%
2024/10/01	0	0.00	2	90.25	90.10	-2	262	-0.76%
2024/09/23	1	92.70	0	0.00	92.60	1	319	0.31%
2024/09/18	0.3	88.90	2	87.30	88.00	-1.7	338	-0.50%
2024/09/12	0	0.00	1	86.80	87.00	-1	370	-0.27%
2024/09/11	1	84.00	0	0.00	84.00	1	386	0.26%
2024/09/09	0	0.00	4	87.25	87.50	-4	457	-0.87%
2024/09/04	1	85.00	0	0.00	87.40	1	548	0.18%
2024/09/03	0	0.00	1	92.50	90.40	-1	558	-0.18%
2024/08/30	0.2	93.00	0	0.00	92.70	0.2	566	0.04%
2024/08/29	1	91.80	0	0.00	92.00	1	567	0.18%
2024/08/26	5	93.08	0	0.00	92.40	5	570	0.88%
2024/08/20	1	94.80	0	0.00	94.60	1	573	0.17%
2024/08/12	0	0.00	1	94.30	93.70	-1	589	-0.17%
2024/08/08	0	0.00	2	90.00	90.20	-2	592	-0.34%
2024/08/07	0	0.00	1	92.50	92.50	-1	601	-0.17%
2024/07/29	3	102.50	0	0.00	99.00	3	669	0.45%
2024/07/22	0	0.00	1	111.50	109.00	-1	680	-0.15%
2024/07/19	1	114.00	0	0.00	113.50	1	682	0.15%
2024/07/12	2	117.50	1	117.50	117.50	1	814	0.12%
2024/07/11	1	120.00	0	0.00	118.00	1	857	0.12%
2024/07/05	1.1	123.37	0	0.00	121.50	1.1	939	0.11%
2024/07/04	0	0.00	7.4	122.90	123.50	-7.4	915	-0.81%
2024/07/03	0	0.00	1	112.50	112.50	-1	890	-0.11%
2024/07/01	3	114.00	0	0.00	114.00	3	891	0.34%
2024/06/27	0	0.00	3	118.00	116.00	-3	901	-0.33%
2024/06/25	1	115.50	0	0.00	118.00	1	899	0.11%
2024/06/20	2	115.00	0	0.00	114.50	2	921	0.22%
2024/06/18	1	114.00	1	116.50	116.50	0	915	0.00%
2024/06/17	4	119.00	0	0.00	119.00	4	915	0.44%
2024/06/14	2	121.00	1	122.50	126.00	1	910	0.11%
2024/06/13	1	111.00	1	111.00	118.00	0	876	0.00%
2024/06/11	0	0.00	14	111.50	111.50	-14	855	-1.64%
2024/06/06	0	0.00	1	92.50	92.40	-1	858	-0.12%
2024/05/21	0	0.00	0.1	100.00	99.80	-0.1	1,143	-0.01%
2024/05/15	1	98.10	0	0.00	98.10	1	1,184	0.08%
2024/05/13	0	0.00	0.3	98.00	97.00	-0.3	1,185	-0.03%
2024/05/09	6	99.20	1	100.50	99.10	5	1,185	0.42%
2024/05/08	6	103.75	0	0.00	105.00	6	1,180	0.51%
2024/05/07	1.3	110.70	2	110.75	113.00	-0.8	1,173	-0.06%
2024/05/06	2	112.99	0	0.00	110.50	2	1,193	0.17%
2024/05/03	5	115.60	1	115.50	115.00	4	1,189	0.34%
2024/05/02	1	119.00	0	0.00	118.50	1	1,185	0.08%
2024/04/30	1	114.50	6	122.08	122.50	-5	1,182	-0.42%
2024/04/26	4	116.75	0	0.00	116.00	4	1,171	0.34%
2024/04/24	1	121.50	0	0.00	123.00	1	1,156	0.09%
2024/04/22	2	124.25	1	127.00	123.50	1	1,129	0.09%
2024/04/19	1	133.00	0	0.00	137.00	1	1,110	0.09%
2024/04/18	4.3	142.33	0	0.00	143.00	4.3	1,066	0.40%
2024/04/16	0	0.00	1	123.00	125.50	-1	958	-0.10%
2024/04/15	1	112.00	7	113.14	118.50	-6	900	-0.67%
2024/04/12	0	0.00	23	106.63	108.00	-23	844	-2.72%
2024/04/11	0	0.00	1	100.00	98.30	-1	815	-0.12%
2024/04/10	0	0.00	3	100.83	99.90	-3	818	-0.37%
2024/04/09	1	99.90	1	100.50	100.50	0	813	0.00%
2024/04/08	0	0.00	1	97.50	97.00	-1	813	-0.12%
2024/04/02	7	96.50	0	0.00	95.60	7	817	0.86%
2024/04/01	3	99.20	0	0.00	99.20	3	805	0.37%
2024/03/29	1	99.50	0	0.00	100.50	1	799	0.13%
2024/03/28	0	0.00	1	103.50	101.50	-1	790	-0.13%
2024/03/27	0	0.00	1	104.00	103.50	-1	785	-0.13%
2024/03/26	2	107.25	1	104.50	107.50	1	773	0.13%
2024/03/25	1	102.00	0	0.00	104.00	1	752	0.13%
2024/03/22	3	103.50	0	0.00	103.00	3	741	0.40%
2024/03/21	0	0.00	1	106.00	106.50	-1	731	-0.14%
2024/03/20	7	104.50	0	0.00	105.00	7	719	0.97%
2024/03/19	1	110.00	7	107.43	110.00	-6	706	-0.85%
2024/03/18	0	0.00	1	106.00	105.00	-1	684	-0.15%
2024/03/15	6	99.75	0	0.00	100.00	6	675	0.89%
2024/03/14	4	104.88	5	107.00	104.00	-1	663	-0.15%
2024/03/13	1	113.50	7	114.14	113.00	-6	643	-0.93%
2024/03/12	3	101.50	1	104.50	104.50	2	610	0.33%
2024/03/08	2	101.00	0	0.00	103.00	2	595	0.34%
2024/03/07	2	113.00	0.1	114.00	112.00	1.9	587	0.32%
2024/03/05	0	0.00	0.1	112.91	113.50	-0.1	556	-0.03%
2024/03/04	0	0.00	1	102.50	104.00	-1	528	-0.19%
2024/03/01	1	102.50	0	0.00	102.00	1	519	0.19%
2024/02/29	1	104.00	0	0.00	106.00	1	508	0.20%
2024/02/27	4	105.25	0.3	104.51	100.00	3.7	489	0.76%
2024/02/26	12	98.25	2	104.00	108.00	10	461	2.17%
2024/02/23	3.1	99.26	0	0.00	101.50	3.1	403	0.77%
2024/02/22	0	0.00	1	92.60	92.60	-1	331	-0.30%
2024/02/21	0	0.00	4	81.80	84.20	-4	301	-1.33%
2024/02/20	0	0.00	0.1	75.20	76.60	-0.1	274	-0.04%
2024/02/05	0	0.00	0.4	68.00	68.00	-0.4	237	-0.17%