磐亞 (4707)-元大-竹山券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	14.30	14.15	-0.1	970	-0.01%
2024/11/21	0	0.00	0.2	14.05	14.00	-0.2	992	-0.02%
2024/11/20	10	14.16	0	0.00	14.10	10	1,057	0.95%
2024/11/18	0	0.00	1	14.20	14.35	-1	1,070	-0.09%
2024/11/14	10	14.25	0	0.00	14.20	10	1,073	0.93%
2024/11/13	7	14.45	0	0.00	14.40	7	1,075	0.65%
2024/11/12	3	14.55	0	0.00	14.45	3	1,078	0.28%
2024/11/11	0	0.00	2	14.65	14.65	-2	1,088	-0.18%
2024/10/28	0.1	14.90	0	0.00	14.80	0.1	1,203	0.01%
2024/10/24	6	14.80	0	0.00	14.80	6	1,213	0.49%
2024/10/22	1	14.80	0	0.00	14.95	1	1,224	0.08%
2024/10/15	5	14.78	0	0.00	14.70	5	1,342	0.37%
2024/10/09	3	14.90	0	0.00	14.75	3	1,429	0.21%
2024/10/08	1	15.00	0	0.00	15.00	1	1,478	0.07%
2024/10/07	0	15.15	0	0.00	15.20	0	1,505	0.00%
2024/10/04	0.1	15.25	0	0.00	15.10	0.1	1,512	0.01%
2024/09/30	3	15.65	0	0.00	15.60	3	1,539	0.20%
2024/09/27	0	0.00	1	15.75	15.75	-1	1,566	-0.06%
2024/09/26	0.1	15.85	0	0.00	15.65	0.1	1,632	0.00%
2024/09/23	9	16.86	8	16.12	16.00	1	1,828	0.05%
2024/09/20	0	0.00	0.1	16.35	16.35	-0.1	1,614	0.00%
2024/09/09	0	0.00	3	14.25	14.30	-3	1,529	-0.20%
2024/08/29	0.2	15.70	0	0.00	15.60	0.2	1,499	0.01%
2024/08/27	1	17.05	1	17.10	17.05	0	1,478	0.00%
2024/08/26	2	16.95	0	0.00	16.95	2	1,464	0.14%
2024/08/22	2	17.45	7	17.21	17.10	-5	1,432	-0.35%
2024/08/21	0.1	16.25	0	0.00	16.50	0.1	1,374	0.01%
2024/08/19	0	16.10	0	0.00	16.25	0	1,364	0.00%
2024/08/06	0	0.00	9	15.05	15.50	-9	1,323	-0.68%
2024/08/05	4	15.16	0	0.00	14.95	4	1,307	0.31%
2024/08/02	1	16.10	0	0.00	16.15	1	1,285	0.08%
2024/07/26	0	0.00	3	16.00	16.10	-3	1,306	-0.23%
2024/07/12	2	16.90	3	17.10	17.05	-1	1,154	-0.09%
2024/07/11	0	0.00	5	16.75	16.70	-5	1,112	-0.45%
2024/07/08	0	0.00	1	16.00	15.95	-1	1,018	-0.10%
2024/07/05	0	0.00	5	15.84	16.05	-5	1,013	-0.49%
2024/07/03	4	15.73	0	0.00	15.70	4	982	0.41%
2024/06/28	3	15.85	0	0.00	15.50	3	845	0.35%
2024/06/27	1	16.00	3.1	16.00	15.50	-2.1	783	-0.26%
2024/06/21	0	0.00	5	14.45	14.60	-5	653	-0.76%
2024/06/17	2	14.55	0	0.00	14.55	2	670	0.30%
2024/06/13	0	0.00	4	14.50	14.55	-4	668	-0.60%
2024/06/12	0	0.00	4	14.48	14.60	-4	670	-0.60%
2024/06/11	0	0.00	2	14.65	14.45	-2	671	-0.30%
2024/06/07	2	14.35	2	14.35	14.35	0	680	0.00%
2024/05/30	5	14.90	0	0.00	14.55	5	871	0.57%
2024/05/27	3	14.45	0	0.00	14.35	3	878	0.34%
2024/05/22	0	0.00	5	14.23	14.25	-5	939	-0.53%
2024/05/17	1	14.15	0	0.00	14.20	1	930	0.11%
2024/05/14	0	0.00	7	14.12	14.10	-7	923	-0.76%
2024/05/06	0	0.00	1	14.35	14.45	-1	891	-0.11%
2024/04/29	0	0.00	3	14.00	14.05	-3	849	-0.35%
2024/04/24	0	0.00	2	13.95	14.00	-2	839	-0.24%
2024/04/11	1	13.90	0	0.00	13.85	1	794	0.13%
2024/03/29	0	0.00	10	14.15	14.15	-10	755	-1.32%
2024/03/25	10	13.80	0	0.00	13.85	10	702	1.42%
2024/03/20	0	0.00	3	13.80	13.65	-3	688	-0.44%
2024/03/18	3	13.85	0	0.00	13.85	3	677	0.44%
2024/03/13	0	0.00	3.1	13.80	13.75	-3.1	668	-0.46%
2024/03/12	0	0.00	87	13.81	13.95	-87	654	-13.29%
2024/03/11	5	13.80	0.2	13.80	13.80	4.8	647	0.74%
2024/03/08	6	13.93	10	13.70	13.70	-4	644	-0.62%
2024/03/07	0	0.00	10	14.05	14.25	-10	610	-1.64%
2024/03/06	5	14.20	0	0.00	14.10	5	590	0.85%
2024/03/05	87.2	14.09	0	0.00	14.20	87.2	559	15.58%
2024/02/29	3	13.30	1	13.25	13.25	2	424	0.47%
2024/02/27	1	13.15	0	0.00	13.20	1	413	0.24%
2024/02/26	23	13.18	0	0.00	13.05	23	388	5.92%
2024/02/16	0	0.00	0.2	12.60	12.60	-0.2	341	-0.05%
2024/01/26	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/23	0	0.00	2	12.65	12.65	-2	319	-0.63%
2024/01/08	0	0.00	10	12.75	12.80	-10	317	-3.15%
2024/01/05	0	0.00	10.4	12.75	12.75	-10.4	313	-3.31%
2024/01/03	0	0.00	8	12.70	12.70	-8	314	-2.54%
2023/12/22	0	0.00	1	12.70	12.70	-1	321	-0.31%
2023/12/11	0	0.00	0.1	12.85	12.80	-0.1	309	-0.02%
2023/12/07	0	0.00	0.2	12.85	12.85	-0.2	307	-0.07%
2023/12/05	0	0.00	1	12.80	12.85	-1	316	-0.32%
2023/12/04	0	0.00	2	12.75	12.90	-2	311	-0.64%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.33%
2023/11/28	0	0.00	3.5	12.66	12.65	-3.5	298	-1.18%
2023/11/27	1	12.70	0	0.00	12.65	1	307	0.33%
2023/11/16	1	12.50	0	0.00	12.50	1	376	0.27%
2023/11/15	0	0.00	1	12.45	12.35	-1	386	-0.26%
2023/11/13	0	0.00	10	12.30	12.30	-10	385	-2.60%
2023/10/18	2	12.40	0	0.00	12.30	2	456	0.44%
2023/10/13	0	0.00	3.2	12.25	12.30	-3.2	466	-0.70%
2023/10/06	1	12.25	0	0.00	12.25	1	471	0.21%
2023/09/28	0	12.25	0	0.00	12.20	0	507	0.01%
2023/09/27	0.7	12.25	0	0.00	12.15	0.7	507	0.13%
2023/09/25	0.5	12.20	0	0.00	12.20	0.5	509	0.10%
2023/09/14	1	12.25	0.1	12.30	12.30	0.9	517	0.18%
2023/09/11	0	0.00	10	12.35	12.30	-10	522	-1.91%
2023/09/04	0	0.00	1	12.55	12.55	-1	567	-0.18%
2023/09/01	0	0.00	0.8	12.55	12.55	-0.8	566	-0.14%
2023/08/30	1.1	12.30	0	0.00	12.35	1.1	553	0.21%
2023/08/28	0.6	13.45	0	0.00	13.35	0.6	511	0.12%
2023/08/22	0	0.00	0.4	13.45	13.40	-0.4	480	-0.09%
2023/08/17	0.2	13.20	0	0.00	13.20	0.2	447	0.05%
2023/08/10	3	13.10	0	0.00	13.15	3	422	0.71%
2023/08/08	3	13.10	0	0.00	13.05	3	408	0.73%
2023/08/04	6.5	13.14	0	0.00	13.15	6.5	413	1.57%
2023/08/01	0	0.00	1	13.05	13.10	-1	416	-0.24%
2023/07/21	0	0.00	2.2	13.05	13.00	-2.2	418	-0.52%
2023/07/20	2	13.05	0	13.10	13.05	2	418	0.47%
2023/07/19	1	13.00	0	0.00	13.00	1	417	0.24%
2023/07/17	0.1	13.05	0	0.00	13.05	0.1	435	0.01%
2023/07/14	0	0.00	3	13.00	13.05	-3	438	-0.68%
2023/07/13	0	0.00	2	13.05	12.95	-2	439	-0.46%
2023/07/10	0.4	13.30	0	13.20	13.30	0.4	415	0.09%
2023/07/07	1	13.05	0	0.00	13.05	1	408	0.24%
2023/07/05	3	13.10	3	13.10	13.05	0	417	0.00%
2023/07/04	0.1	13.10	0	13.10	13.10	0	420	0.01%
2023/06/28	0	0.00	0	13.05	13.00	0	428	0.00%
2023/06/27	0	0.00	0.1	13.00	13.00	-0.1	427	-0.02%
2023/06/16	0	0.00	0.2	13.05	13.05	-0.2	440	-0.04%
2023/06/15	0.1	13.10	5	13.00	13.00	-4.9	439	-1.11%
2023/06/14	1	13.05	1	13.05	13.05	0	442	0.00%
2023/06/09	0	0.00	0.4	13.25	13.20	-0.4	448	-0.09%
2023/06/08	2	13.10	0	0.00	13.05	2	438	0.46%
2023/06/05	0	0.00	10	12.85	12.95	-10	453	-2.20%
2023/06/01	0.1	12.85	0.1	12.80	12.85	0	466	0.00%
2023/05/30	0	0.00	0.3	12.90	12.80	-0.3	470	-0.06%
2023/05/29	0.7	12.95	0	0.00	12.90	0.7	472	0.14%
2023/05/25	0	0.00	1	12.80	12.85	-1	477	-0.21%
2023/05/12	0	0.00	1.6	12.72	12.75	-1.6	479	-0.33%
2023/05/11	10.2	12.66	9	12.70	12.70	1.2	492	0.24%
2023/05/09	1.2	12.80	0	0.00	12.70	1.2	488	0.24%
2023/05/05	0	0.00	5	12.95	12.95	-5	482	-1.04%
2023/04/20	5	12.85	0	0.00	12.85	5	444	1.12%
2023/04/19	0	12.95	0	0.00	13.00	0	436	0.01%
2023/03/30	0	0.00	0.4	12.90	12.85	-0.4	381	-0.10%
2023/03/28	0.8	12.85	0	0.00	12.85	0.8	378	0.20%
2023/03/24	0	0.00	4.2	12.90	12.85	-4.2	377	-1.10%
2023/03/21	0	0.00	0	12.75	12.75	0	367	-0.01%
2023/03/17	0.2	12.75	0.3	12.70	12.70	-0.1	362	-0.02%
2023/03/16	0.1	12.65	0	0.00	12.65	0.1	357	0.03%
2023/03/15	0	0.00	0.3	12.65	12.70	-0.3	348	-0.09%
2023/03/14	0.3	12.60	0	0.00	12.60	0.3	355	0.08%
2023/03/13	1.2	12.60	0	0.00	12.65	1.2	352	0.34%
2023/03/10	50	12.65	0	0.00	12.55	50	351	14.22%
2023/03/09	0	0.00	5	12.80	12.75	-5	340	-1.47%
2023/02/23	0.6	12.35	0	0.00	12.35	0.6	293	0.21%
2023/02/22	9	12.15	9	12.25	12.25	0	291	0.00%
2023/02/17	5	12.10	5	12.15	12.15	0	298	0.00%
2023/02/10	0	0.00	10	12.20	12.15	-10	317	-3.15%
2023/02/09	10	12.10	0.2	12.20	12.15	9.8	312	3.13%
2023/02/08	0	0.00	0	12.25	12.30	0	299	0.00%
2023/02/06	0.1	12.25	0.2	12.25	12.25	-0.1	294	-0.03%
2023/01/13	0.4	12.05	0	0.00	11.95	0.4	291	0.15%
2023/01/12	0	0.00	0.1	11.95	11.95	-0.1	297	-0.04%
2023/01/04	0	11.95	0	0.00	11.95	0	322	0.01%
2023/01/03	0	11.95	0	0.00	11.95	0	325	0.00%
2022/12/26	0	11.95	0	0.00	12.00	0	337	0.01%
2022/12/23	0	11.90	0	0.00	11.85	0	340	0.01%
2022/12/21	0.1	11.95	0	0.00	11.80	0.1	357	0.02%
2022/12/13	0	0.00	0.1	11.95	12.00	-0.1	365	-0.03%
2022/12/01	0	0.00	4.6	11.86	11.90	-4.6	359	-1.27%
2022/11/28	0	0.00	0.1	11.70	11.75	-0.1	362	-0.02%
2022/11/17	2	11.50	0	0.00	11.50	2	441	0.45%
2022/11/09	0	0.00	0.6	11.50	11.50	-0.6	493	-0.12%
2022/11/03	0.6	11.30	0	0.00	11.25	0.6	509	0.13%
2022/11/02	3	11.20	0	0.00	11.25	3	523	0.57%
2022/10/31	0	0.00	0	11.15	11.15	0	529	-0.01%
2022/10/28	0	0.00	0.1	11.15	11.15	-0.1	533	-0.01%
2022/10/27	0.3	11.15	0	0.00	11.20	0.3	537	0.05%
2022/10/26	0	0.00	0.4	10.95	10.90	-0.4	540	-0.07%
2022/10/21	0	0.00	0	10.95	10.90	0	553	0.00%
2022/10/19	0.1	11.25	0	0.00	11.05	0.1	545	0.01%
2022/10/17	2	11.25	2	11.25	11.25	0	545	0.00%
2022/10/14	0.1	11.65	0	0.00	11.45	0.1	539	0.02%
2022/10/13	0	0.00	1	11.50	11.45	-1	543	-0.18%
2022/10/12	0.1	11.85	0	0.00	11.75	0.1	535	0.03%
2022/10/07	0	0.00	0.1	12.05	11.95	-0.1	533	-0.02%
2022/10/04	1	12.05	0	0.00	12.05	1	534	0.19%
2022/10/03	2	11.95	4	11.95	11.90	-2	532	-0.38%
2022/09/22	0	0.00	1	12.50	12.55	-1	531	-0.19%
2022/09/21	2	12.55	0	0.00	12.50	2	530	0.38%
2022/09/02	0	0.00	1.1	12.66	12.60	-1.1	552	-0.20%
2022/09/01	5	12.65	1	12.65	12.65	4	565	0.71%
2022/08/29	0	13.30	0	0.00	13.30	0	535	0.01%
2022/08/26	2.1	13.35	0	0.00	13.35	2.1	513	0.41%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/01	0	0.00	2	13.05	13.05	-2	407	-0.49%
2022/07/29	2	13.00	0	0.00	13.00	2	408	0.49%
2022/07/22	0	0.00	4	13.10	13.05	-4	418	-0.96%
2022/07/14	0	0.00	1	12.75	12.75	-1	477	-0.21%
2022/07/05	0	0.00	1	12.65	12.65	-1	842	-0.12%
2022/06/27	0	0.00	2	12.85	12.85	-2	962	-0.21%
2022/06/24	3	12.85	1	12.75	12.75	2	982	0.20%
2022/06/20	2	12.75	7	12.70	12.75	-5	1,040	-0.48%
2022/06/13	0	0.00	1	13.00	12.95	-1	1,053	-0.09%
2022/06/10	0	0.00	1	13.05	13.15	-1	1,085	-0.09%
2022/06/07	0	0.00	0.1	12.90	12.95	-0.1	1,072	-0.01%
2022/05/19	5	12.60	0	0.00	12.70	5	1,153	0.43%
2022/04/27	3	12.60	0	0.00	12.60	3	1,221	0.25%
2022/04/25	0	0.00	1	12.85	12.90	-1	1,199	-0.08%
2022/04/18	7	13.45	28	13.18	13.60	-21	1,161	-1.81%
2022/04/15	3	13.10	3	13.15	13.25	0	1,029	0.00%
2022/04/13	0	0.00	4	13.45	13.45	-4	1,025	-0.39%
2022/04/11	2	12.95	0	0.00	12.90	2	949	0.21%
2022/04/08	9	13.34	0	0.00	13.35	9	905	0.99%
2022/04/07	0	0.00	1	13.40	13.20	-1	903	-0.11%
2022/04/06	2	13.50	0	0.00	13.55	2	891	0.22%
2022/04/01	2	13.40	0.3	13.36	13.45	1.7	870	0.19%
2022/03/30	2	13.20	10	13.25	13.15	-8	820	-0.97%
2022/03/29	2	13.25	0	0.00	13.20	2	813	0.25%
2022/03/28	10	13.10	0	0.00	13.15	10	797	1.25%
2022/03/25	0	0.00	6	12.95	12.95	-6	759	-0.79%
2022/03/21	20	12.95	0	0.00	12.95	20	738	2.71%
2022/03/16	1	12.80	0	0.00	12.85	1	727	0.14%
2022/03/15	6	12.70	1	12.70	12.75	5	739	0.68%
2022/03/10	1	12.55	0	0.00	12.55	1	716	0.14%
2022/02/22	1	12.70	0	0.00	12.75	1	698	0.14%
2022/02/08	2	12.60	0	0.00	12.60	2	693	0.29%
2022/02/07	2	12.40	0	0.00	12.50	2	693	0.29%
2022/01/05	0	0.00	0	12.70	12.85	0	921	0.00%
2022/01/03	0	12.60	0	0.00	12.60	0	903	0.00%
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/27	0	0.00	1.1	12.60	12.65	-1.1	937	-0.12%
2021/12/24	0	0.00	0.2	12.55	12.60	-0.2	1,039	-0.02%
2021/12/23	0	12.50	0.1	12.50	12.50	-0.1	1,037	-0.01%
2021/12/22	0.1	12.45	0	0.00	12.50	0.1	1,036	0.01%
2021/12/21	0.2	12.36	0	0.00	12.40	0.2	1,037	0.02%
2021/12/09	0	0.00	0.1	12.68	12.65	-0.1	1,177	-0.01%
2021/12/02	0	0.00	0.1	12.45	12.40	-0.1	1,158	-0.01%
2021/12/01	0	0.00	0.3	12.50	12.45	-0.3	1,154	-0.02%
2021/11/30	0.3	12.45	0.1	12.50	12.50	0.2	1,153	0.02%
2021/11/03	0	0.00	1.3	12.56	12.55	-1.3	1,130	-0.11%
2021/11/02	1	12.55	0	0.00	12.50	1	1,131	0.09%
2021/11/01	0.2	12.75	1	12.65	12.60	-0.8	1,119	-0.07%
2021/10/27	0	0.00	1	12.70	12.70	-1	1,101	-0.09%
2021/10/26	0	0.00	0	13.80	13.65	0	1,080	0.00%
2021/10/25	14	13.67	0	0.00	13.70	14	1,038	1.35%
2021/10/22	10	13.55	4	13.60	13.70	6	1,029	0.58%
2021/10/20	2	13.90	4	13.75	13.75	-2	1,034	-0.19%
2021/10/19	2	13.82	0	0.00	13.80	2	1,019	0.20%
2021/10/18	4	13.79	0	0.00	13.80	4	1,003	0.40%
2021/10/13	1	13.70	2	13.70	13.70	-1	924	-0.11%
2021/10/05	0.1	12.95	0	0.00	13.05	0.1	939	0.01%
2021/10/04	1	13.00	1	13.00	12.95	0	939	0.00%
2021/10/01	1.2	13.64	0.1	13.62	13.45	1.2	910	0.13%
2021/09/29	0.3	13.45	0	0.00	13.40	0.3	827	0.04%
2021/09/28	1.5	13.55	0	0.00	13.60	1.5	846	0.18%
2021/09/08	0	0.00	0.5	13.00	13.05	-0.5	911	-0.06%
2021/08/27	0	0.00	2	13.10	13.25	-2	1,109	-0.18%
2021/08/19	2	12.70	0	0.00	12.70	2	1,379	0.14%
2021/08/16	0	0.00	35	13.10	13.10	-35	1,852	-1.89%
2021/08/09	0	0.00	122	13.30	13.25	-122	1,995	-6.12%	大賣/鉅額交易
2021/08/06	12	13.35	0	0.00	13.35	12	2,035	0.59%
2021/07/21	0	0.00	4	13.35	13.20	-4	3,046	-0.13%
2021/07/14	50	13.11	60	13.15	13.15	-10	3,511	-0.28%
2021/07/13	0	0.00	5	13.25	13.25	-5	3,667	-0.14%
2021/07/09	0	0.00	6	13.50	13.50	-6	3,807	-0.16%
2021/07/08	0	0.00	10	13.45	13.50	-10	3,892	-0.26%
2021/07/06	0	0.00	0.1	13.50	13.55	-0.1	4,065	0.00%
2021/07/02	4	13.73	4	13.54	13.45	0	4,206	0.00%
2021/07/01	0	0.00	1	13.65	13.60	-1	4,204	-0.02%
2021/06/30	1	13.25	10	13.25	13.30	-9	4,180	-0.22%
2021/06/18	0	0.00	1	13.25	13.20	-1	4,335	-0.02%
2021/06/17	1	13.30	0	0.00	13.35	1	4,443	0.02%
2021/06/15	0	0.00	15	13.12	13.15	-15	4,496	-0.33%
2021/06/07	0.1	13.50	0	0.00	13.75	0.1	4,733	0.00%
2021/06/04	50	13.80	50	13.65	13.65	0	4,690	0.00%
2021/06/03	5	14.05	10.1	14.00	13.95	-5.1	4,660	-0.11%
2021/06/01	0	0.00	2	13.15	13.20	-2	4,552	-0.04%
2021/05/31	10	13.01	0	0.00	13.05	10	4,530	0.22%
2021/05/18	10	12.80	0	0.00	12.85	10	4,014	0.25%
2021/05/13	0	0.00	5	12.80	12.75	-5	3,855	-0.13%
2021/05/07	1	14.60	0	0.00	14.45	1	3,535	0.03%
2021/05/06	2	14.35	0	0.00	14.35	2	3,517	0.06%
2021/05/05	2	14.15	0	0.00	14.15	2	3,467	0.06%
2021/05/03	0	0.00	5	15.00	14.55	-5	3,323	-0.15%
2021/04/28	0	0.00	1	15.50	15.30	-1	3,149	-0.03%
2021/04/26	0	0.00	1	14.30	14.25	-1	2,905	-0.03%
2021/04/21	0	0.00	2	14.60	14.80	-2	2,637	-0.08%
2021/04/19	1	14.70	3	14.62	14.50	-2	2,471	-0.08%
2021/04/16	5	13.65	0	0.00	13.65	5	2,321	0.22%
2021/04/12	0	0.00	1	13.25	13.20	-1	2,049	-0.05%
2021/04/08	0	0.00	10	12.95	13.15	-10	2,132	-0.47%
2021/04/06	0	0.00	0.1	12.36	12.40	-0.1	2,784	0.00%
2021/04/01	40	12.30	40	12.30	12.30	0	2,801	0.00%
2021/03/26	0	0.00	5	12.30	12.20	-5	2,790	-0.18%
2021/03/25	0	0.00	1	12.15	12.10	-1	2,751	-0.04%
2021/03/23	60	12.20	100	12.01	11.95	-40	2,723	-1.47%
2021/03/22	40	12.20	40	12.10	12.10	0	2,693	0.00%
2021/03/19	1	12.00	5	12.00	11.95	-4	2,591	-0.15%
2021/03/16	12	11.91	4.1	12.10	12.10	7.9	2,530	0.31%
2021/03/09	0	0.00	1	11.35	11.40	-1	2,395	-0.04%
2021/03/08	7	11.68	1	11.60	11.35	6	2,419	0.25%
2021/02/25	0	0.00	0.6	11.10	11.15	-0.6	2,798	-0.02%
2021/02/19	5	11.12	0	0.00	11.15	5	2,773	0.18%
2021/02/17	40	10.85	0	0.00	10.85	40	2,771	1.44%
2021/02/01	0	0.00	1	10.70	10.60	-1	2,866	-0.03%
2021/01/21	3	11.20	0	0.00	11.00	3	2,844	0.11%
2021/01/18	35	11.00	0	0.00	11.10	35	2,803	1.25%
2021/01/11	10	11.40	5	11.45	11.45	5	2,752	0.18%
2021/01/07	0	0.00	2	11.40	11.35	-2	2,787	-0.07%
2021/01/06	0	0.00	4	11.58	11.25	-4	2,782	-0.14%
2021/01/04	32	11.99	0	0.00	11.80	32	2,764	1.16%
2020/12/31	5	12.15	0	0.00	12.25	5	2,689	0.19%
2020/12/30	80	12.44	15.1	12.82	12.40	64.9	2,549	2.55%
2020/12/29	5	11.60	0	0.00	11.70	5	1,837	0.27%
2020/12/28	10	11.50	0	0.00	11.50	10	1,744	0.57%
2020/12/25	5	11.50	0	0.00	11.45	5	1,705	0.29%
2020/12/24	45	11.45	0	0.00	11.45	45	1,688	2.67%
2020/12/21	0	0.00	6	11.20	11.15	-6	1,659	-0.36%
2020/12/18	1	11.00	0	0.00	11.00	1	1,662	0.06%
2020/12/17	0	0.00	0.4	11.10	11.10	-0.4	1,675	-0.02%
2020/12/15	0	0.00	2	10.90	10.85	-2	1,692	-0.12%
2020/12/11	1	10.95	1	10.95	10.95	0	1,704	0.00%
2020/12/10	0	0.00	0.3	11.15	11.15	-0.3	1,802	-0.02%
2020/12/07	2	11.50	0	0.00	11.50	2	2,077	0.10%
2020/12/04	0	0.00	10	11.50	11.50	-10	2,153	-0.46%
2020/11/25	1	11.20	22	11.42	11.35	-21	2,359	-0.89%
2020/11/24	0	0.00	7	10.85	10.90	-7	2,078	-0.34%
2020/11/23	3	10.75	0	0.00	10.80	3	2,072	0.14%
2020/11/10	20	10.80	0	0.00	10.70	20	2,532	0.79%
2020/11/09	5	10.80	0	0.00	10.90	5	2,530	0.20%
2020/10/28	2	10.90	0	0.00	10.80	2	2,572	0.08%
2020/10/27	2	10.90	2	10.95	10.85	0	2,568	0.00%
2020/10/12	0.7	11.05	0	0.00	11.10	0.7	2,608	0.03%
2020/10/06	0	0.00	5	10.83	10.85	-5	2,692	-0.19%
2020/09/25	0	0.00	5	11.15	10.55	-5	2,835	-0.18%
2020/09/24	2	10.80	0	0.00	10.80	2	3,041	0.07%
2020/09/15	0	0.00	7	11.85	11.60	-7	3,043	-0.23%
2020/09/11	7	12.11	3	12.10	11.85	4	2,916	0.14%
2020/09/10	5	11.61	0	0.00	11.75	5	2,719	0.18%
2020/09/09	0	0.00	6	11.48	11.60	-6	2,642	-0.23%
2020/09/08	0	0.00	1	11.65	11.50	-1	2,551	-0.04%
2020/09/07	4	11.65	0	0.00	11.45	4	2,527	0.16%
2020/09/04	9	11.84	2	12.00	11.65	7	2,542	0.28%
2020/08/28	0	0.00	1	10.60	10.60	-1	2,477	-0.04%
2020/08/27	0.4	10.70	0	0.00	10.65	0.4	2,493	0.01%
2020/08/25	0	0.00	2	11.50	11.45	-2	2,544	-0.08%
2020/08/24	0	0.00	50	11.35	11.40	-50	2,584	-1.93%
2020/08/19	56	12.00	16	11.93	12.00	40	2,498	1.60%
2020/08/17	1	11.25	7	11.34	11.30	-6	2,312	-0.26%
2020/08/14	10	11.03	0	0.00	11.15	10	2,289	0.44%
2020/08/12	5	11.05	3	11.10	11.05	2	2,319	0.09%
2020/08/11	3	11.22	10	11.25	11.10	-7	2,339	-0.30%
2020/08/10	10	10.85	5	10.80	11.00	5	2,269	0.22%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/07/27	0	0.00	1	11.00	10.75	-1	3,964	-0.03%
2020/07/17	1	11.35	4	11.30	11.25	-3	4,290	-0.07%
2020/07/16	2	11.35	30	11.35	11.35	-28	4,536	-0.62%
2020/07/15	7	11.50	5	11.70	11.45	2	4,875	0.04%
2020/07/09	10	11.45	0	0.00	11.40	10	4,950	0.20%
2020/07/08	20	11.38	0	0.00	11.35	20	5,024	0.40%
2020/07/06	2	11.70	0	0.00	11.45	2	5,132	0.04%
2020/07/03	3	11.75	12	11.67	11.60	-9	5,105	-0.18%
2020/07/01	0	0.00	1	11.10	11.10	-1	4,976	-0.02%
2020/06/24	0	0.00	1	11.15	11.10	-1	5,038	-0.02%
2020/06/22	0	0.00	8	11.35	11.30	-8	5,232	-0.15%
2020/06/18	5	11.30	0	0.00	11.25	5	5,349	0.09%
2020/06/16	5	11.28	0	0.00	11.30	5	5,492	0.09%
2020/06/15	2	11.15	0	0.00	11.10	2	5,576	0.04%
2020/06/12	7	11.05	2	11.10	11.05	5	5,662	0.09%
2020/06/11	2	11.40	2	11.30	11.30	0	5,799	0.00%
2020/06/10	5	11.26	8	11.50	11.20	-3	5,892	-0.05%
2020/06/09	15	11.62	0	0.00	11.60	15	5,939	0.25%
2020/06/05	10	11.95	0	0.00	11.90	10	6,204	0.16%
2020/06/01	16	11.50	0	0.00	11.55	16	6,547	0.24%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/26	2	11.40	2	11.45	11.40	0	7,539	0.00%
2020/05/22	0	0.00	90	11.55	11.60	-90	7,652	-1.18%
2020/05/19	0	0.00	5	11.58	11.55	-5	8,299	-0.06%
2020/05/18	0	0.00	20	11.70	11.75	-20	8,352	-0.24%
2020/05/15	6	11.40	0	0.00	11.40	6	8,422	0.07%
2020/05/14	4	11.63	0	0.00	11.40	4	8,771	0.05%
2020/05/13	0	0.00	3	12.15	12.00	-3	8,800	-0.03%
2020/05/12	0	0.00	10	11.90	11.90	-10	8,960	-0.11%
2020/05/11	28	11.80	0	0.00	11.80	28	9,183	0.30%
2020/05/08	51	13.06	5	13.40	13.00	46	9,168	0.50%
2020/05/07	49	13.93	73	13.89	13.70	-24	9,220	-0.26%
2020/05/06	6	13.31	576	13.38	13.55	-570	8,950	-6.37%	大賣/鉅額交易
2020/05/04	2	12.50	5	12.35	12.45	-3	8,404	-0.04%
2020/04/29	5	12.25	1	12.20	12.25	4	8,373	0.05%
2020/04/28	10	12.20	0	0.00	12.20	10	8,462	0.12%
2020/04/27	6	12.31	0	0.00	12.35	6	8,466	0.07%
2020/04/24	5	12.40	0	0.00	12.35	5	8,397	0.06%
2020/04/23	0	0.00	14	12.55	12.45	-14	8,360	-0.17%
2020/04/21	3	12.75	0	0.00	12.50	3	8,151	0.04%
2020/04/20	0	0.00	9	12.49	12.70	-9	7,894	-0.11%
2020/04/17	57	11.74	2	11.85	11.55	55	7,544	0.73%
2020/04/16	15	11.95	6	11.95	11.95	9	7,458	0.12%
2020/04/15	22	11.95	0	0.00	11.95	22	7,415	0.30%
2020/04/14	20	12.05	0	0.00	12.10	20	7,366	0.27%
2020/04/13	10	12.20	0	0.00	12.10	10	7,271	0.14%
2020/04/10	0	0.00	13	12.22	12.40	-13	7,143	-0.18%
2020/04/08	15	11.93	0	0.00	11.95	15	6,987	0.21%
2020/03/31	0	0.00	3	11.60	11.45	-3	6,814	-0.04%
2020/03/27	0	0.00	2	11.70	11.65	-2	6,752	-0.03%
2020/03/26	5	12.21	0	0.00	11.90	5	6,705	0.07%
2020/03/25	2	12.35	0	0.00	12.10	2	6,538	0.03%
2020/03/23	2	11.98	1	11.95	12.00	1	6,348	0.02%
2020/03/19	0	0.00	21	11.85	11.00	-21	6,171	-0.34%
2020/03/17	3	12.27	50	13.30	11.90	-47	5,941	-0.79%
2020/03/16	7	13.12	1	13.50	13.05	6	5,777	0.10%
2020/03/13	6	12.69	5	12.75	12.80	1	5,625	0.02%
2020/03/12	4	13.94	10	13.97	14.05	-6	5,507	-0.11%
2020/03/11	2	15.03	13.2	14.75	14.60	-11.2	5,321	-0.21%
2020/03/10	10	14.70	0	0.00	14.70	10	5,177	0.19%
2020/03/09	35	14.71	26	14.82	15.05	9	5,013	0.18%
2020/03/06	23	14.90	23	14.55	14.55	0	4,765	0.00%
2020/03/05	4	14.56	1	14.70	14.60	3	4,667	0.06%
2020/03/04	9	15.03	33	15.48	14.90	-24	4,536	-0.53%
2020/03/03	0	0.00	17	14.71	14.85	-17	4,209	-0.40%
2020/03/02	49	14.76	24	14.55	14.60	25	4,027	0.62%
2020/02/27	13	13.60	2	13.60	13.70	11	3,592	0.31%
2020/02/26	10	13.50	0	0.00	13.30	10	3,426	0.29%
2020/02/25	2	13.50	0	0.00	13.30	2	3,359	0.06%
2020/02/24	12	14.38	44	14.29	13.95	-32	3,236	-0.99%
2020/02/21	42	13.87	8	13.92	13.95	34	2,909	1.17%
2020/02/19	1	13.65	2	13.80	13.50	-1	2,497	-0.04%
2020/02/18	0	0.00	1	13.60	13.60	-1	2,429	-0.04%
2020/02/17	15	13.86	10	14.08	13.85	5	2,325	0.22%
2020/02/14	0	0.00	299	12.77	13.00	-299	1,941	-15.40%	大賣/鉅額交易
2020/02/13	1	13.30	1	13.50	12.65	0	1,828	0.00%
2020/02/12	4	12.91	15	12.68	13.20	-11	1,616	-0.68%
2020/02/11	20	12.18	3	12.27	12.40	17	1,337	1.27%
2020/02/10	2	12.20	31	12.40	12.40	-29	1,111	-2.61%
2020/02/07	0	0.00	5	11.02	11.30	-5	810	-0.62%
2020/02/06	2	10.30	0	0.00	10.30	2	634	0.32%
2020/02/05	2	10.40	0	0.00	10.30	2	624	0.32%
2020/02/03	0	0.00	6	10.73	10.45	-6	570	-1.05%
2020/01/31	0	0.00	5	10.66	10.60	-5	519	-0.96%
2020/01/30	0	0.00	2	10.35	10.20	-2	377	-0.53%
2020/01/06	3	9.73	0	0.00	9.77	3	292	1.03%
2020/01/02	0	0.00	2	9.82	9.82	-2	287	-0.70%
2019/12/26	3	9.72	0	0.00	9.70	3	277	1.08%
2019/12/24	4	9.88	2	9.81	9.81	2	269	0.74%
2019/12/23	1	9.58	0	0.00	9.68	1	263	0.38%
2019/12/18	3	9.59	9	9.59	9.58	-6	251	-2.39%
2019/12/17	1	9.55	3	9.57	9.57	-2	248	-0.80%
2019/12/10	0	0.00	3	9.56	9.57	-3	252	-1.19%
2019/12/09	1	9.56	2	9.61	9.53	-1	251	-0.40%
2019/12/06	2	9.60	0	0.00	9.57	2	250	0.80%
2019/12/04	2	9.63	0	0.00	9.64	2	253	0.79%
2019/11/29	0	0.00	1	9.61	9.60	-1	249	-0.40%
2019/11/28	0	0.00	3	9.60	9.61	-3	249	-1.20%
2019/11/27	4	9.59	0	0.00	9.61	4	253	1.58%
2019/11/15	0	0.00	3	9.58	9.60	-3	251	-1.20%
2019/11/14	3	9.35	0	0.00	9.38	3	232	1.29%
2019/11/01	5	9.52	0	0.00	9.48	5	252	1.98%
2019/10/29	0	0.00	0.6	9.40	9.40	-0.6	261	-0.23%
2019/10/09	1	9.35	1	9.33	9.37	0	303	0.00%
2019/09/20	0	0.00	0.3	9.42	9.40	-0.3	292	-0.10%
2019/09/17	0.2	9.45	0	0.00	9.43	0.2	284	0.08%
2019/09/16	1	9.37	1	9.41	9.41	0	282	0.00%
2019/09/02	0	0.00	1	9.37	9.41	-1	249	-0.40%
2019/08/30	1	9.29	0	0.00	9.31	1	249	0.40%
2019/08/28	0	0.00	6	9.33	9.30	-6	243	-2.47%
2019/08/21	4	9.53	0	0.00	9.54	4	239	1.67%
2019/08/20	4	9.59	0	0.00	9.55	4	240	1.66%
2019/08/07	0	0.00	4	9.59	9.55	-4	229	-1.74%
2019/08/05	4	10.43	0	0.00	10.45	4	225	1.78%
2019/07/31	0	0.00	0.4	10.65	10.65	-0.4	197	-0.20%
2019/07/30	0	0.00	3.1	10.58	10.55	-3.1	184	-1.67%
2019/07/29	1	10.55	0.2	10.55	10.55	0.8	175	0.43%
2019/07/23	0.7	10.40	2	10.45	10.45	-1.3	139	-0.92%
2019/07/22	3	10.30	2	10.30	10.30	1	133	0.75%
2019/07/19	1	10.25	0	0.00	10.20	1	130	0.77%
2019/07/18	0	0.00	8	10.25	10.25	-8	132	-6.03%
2019/07/17	9	10.17	0	0.00	10.20	9	131	6.85%
2019/07/16	2	10.20	5	10.20	10.20	-3	137	-2.19%
2019/07/15	2	10.25	1	10.20	10.25	1	143	0.70%
2019/07/12	2	10.20	0	0.00	10.25	2	147	1.36%
2019/07/11	1	10.25	0	0.00	10.25	1	148	0.68%
2019/07/10	3	10.25	0	0.00	10.25	3	151	1.99%
2019/05/23	0	0.00	17	10.10	10.10	-17	294	-5.77%
2019/05/17	0	0.00	36	10.11	10.10	-36	310	-11.61%
2019/04/12	0	0.00	2	10.35	10.40	-2	286	-0.70%
2019/04/08	0	0.00	0.2	10.65	10.70	-0.2	262	-0.07%
2019/03/21	0	0.00	3	10.73	10.75	-3	267	-1.12%
2019/03/11	0	0.00	0.1	10.30	10.30	-0.1	244	-0.04%
2019/03/07	2	10.55	0	0.00	10.45	2	245	0.81%
2019/02/26	1	10.55	0	0.00	10.50	1	245	0.41%
2018/12/14	0	0.00	4	10.29	10.25	-4	209	-1.91%
2018/12/13	1	10.00	0	0.00	10.10	1	190	0.53%
2018/12/12	0	0.00	5	10.17	10.10	-5	188	-2.66%
2018/12/05	2	9.90	0	0.00	10.10	2	191	1.04%
2018/12/04	0	0.00	2	10.15	10.05	-2	197	-1.01%
2018/12/03	5	10.11	0	0.00	10.10	5	203	2.46%
2018/11/30	0	0.00	2	10.20	9.99	-2	205	-0.97%
2018/11/29	0	0.00	2	9.98	10.25	-2	206	-0.97%
2018/11/28	2	9.80	0	0.00	9.80	2	202	0.99%
2018/11/26	3	9.74	0	0.00	9.78	3	215	1.39%
2018/11/20	2	9.85	0	0.00	9.85	2	291	0.69%
2018/10/31	3	9.31	0	0.00	9.32	3	448	0.67%
2018/10/22	0	0.00	2	9.44	9.45	-2	474	-0.42%
2018/10/12	3	9.37	2	9.38	9.53	1	480	0.21%
2018/10/11	2	9.01	0	0.00	9.25	2	483	0.41%
2018/10/03	0	0.00	1.1	10.35	10.35	-1.1	504	-0.22%
2018/10/02	1.3	10.35	0	0.00	10.35	1.3	505	0.25%
2018/09/19	0	0.00	3	10.05	10.15	-3	523	-0.57%
2018/09/18	8	10.02	0	0.00	10.00	8	522	1.53%
2018/09/07	2	10.25	0	0.00	10.15	2	569	0.35%
2018/09/05	2	10.55	0	0.00	10.50	2	586	0.34%
2018/08/31	5	10.90	0	0.00	10.85	5	626	0.80%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/28	2	12.10	0	0.00	12.05	2	625	0.32%
2018/08/27	4	12.15	0	0.00	12.15	4	625	0.64%
2018/08/24	7	12.04	0	0.00	12.00	7	606	1.15%
2018/08/23	1	12.30	0	0.00	12.25	1	600	0.17%
2018/08/22	0	0.00	1	12.45	12.25	-1	596	-0.17%
2018/08/16	2	11.45	0	0.00	11.40	2	563	0.35%
2018/08/13	5	11.50	0	0.00	11.45	5	578	0.86%
2018/08/10	3	11.90	1	11.95	11.90	2	609	0.33%
2018/08/07	0	0.00	2	11.55	11.45	-2	627	-0.32%
2018/07/30	2	11.63	0	0.00	11.70	2	780	0.26%
2018/07/18	0	0.00	2	11.65	11.50	-2	1,091	-0.18%
2018/07/17	7	11.50	0	0.00	11.55	7	1,141	0.61%
2018/07/16	4	11.45	0	0.00	11.40	4	1,434	0.28%
2018/05/28	4	11.60	0	0.00	11.55	4	2,593	0.15%
2018/05/18	4	11.68	0	0.00	11.60	4	2,644	0.15%
2018/05/11	8	11.49	0	0.00	11.35	8	2,624	0.30%
2018/05/10	3	12.30	0	0.00	12.05	3	2,612	0.11%
2018/05/07	30	12.15	0	0.00	12.30	30	2,529	1.19%
2018/05/04	100	12.24	0	0.00	12.15	100	2,518	3.97%
2018/05/03	50	11.90	0	0.00	11.90	50	2,483	2.01%
2018/05/02	81	12.04	0	0.00	12.00	81	2,476	3.27%
2018/04/27	70	11.77	0	0.00	11.75	70	2,432	2.88%
2018/04/25	5	12.15	0	0.00	12.05	5	2,433	0.21%
2018/04/20	0	0.00	2	12.70	12.45	-2	2,221	-0.09%
2018/04/19	2	12.55	9	12.50	12.55	-7	1,921	-0.36%
2018/04/18	16	12.74	0	0.00	12.65	16	1,790	0.89%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/12	1	12.25	5	12.17	11.90	-4	1,236	-0.32%
2018/04/11	3	11.27	0	0.00	11.40	3	1,070	0.28%
2018/04/03	0	0.00	100	10.20	10.25	-100	891	-11.22%
2018/04/02	0	0.00	203	10.22	10.20	-203	878	-23.10%	大賣/鉅額交易
2018/03/01	0	0.00	2	9.86	9.92	-2	887	-0.23%
2018/02/27	0.1	9.80	0	0.00	9.84	0.1	927	0.01%
2018/02/12	2	10.03	0	0.00	10.00	2	906	0.22%
2018/01/23	0	0.00	1	10.25	10.10	-1	911	-0.11%
2018/01/22	1	10.50	0	0.00	10.30	1	900	0.11%
2018/01/10	0	0.00	2	10.10	10.10	-2	820	-0.24%
2018/01/09	2	10.25	0	0.00	10.20	2	806	0.25%