強生 (4747)-元大-竹山券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	71.54	71.70	0	422	-0.01%
2024/04/17	0	0.00	0	65.90	67.30	0	420	-0.01%
2024/04/16	0	0.00	0	64.80	65.10	0	421	0.00%
2024/04/15	0	0.00	0	68.00	66.50	0	418	0.00%
2024/04/10	0	0.00	0	69.80	69.70	0	411	0.00%
2024/04/08	0	0.00	0	71.30	71.50	0	406	0.00%
2024/04/02	1	68.60	0	0.00	69.10	1	396	0.25%
2024/04/01	1	71.30	0	0.00	71.10	1	387	0.26%
2024/03/27	2	72.20	0	0.00	71.60	2	382	0.52%
2024/03/22	0	74.50	0	0.00	72.60	0	380	0.01%
2024/03/21	0	0.00	0	72.70	72.90	0	381	-0.01%
2024/03/15	0	0.00	0	74.40	71.90	0	374	0.00%
2024/03/11	0	80.00	1	77.40	80.10	-1	321	-0.30%
2024/03/05	1	84.10	0	0.00	84.30	1	310	0.32%
2024/02/27	1	83.01	0	0.00	84.10	1	325	0.31%
2024/02/26	1	84.50	0	0.00	84.00	1	319	0.31%
2024/02/23	0	0.00	0.1	84.35	87.80	-0.1	313	-0.03%
2024/02/21	0	0.00	0	83.90	84.20	0	301	-0.01%
2024/01/29	0	0.00	0	88.00	89.00	0	278	-0.01%
2024/01/22	0	0.00	0	87.70	87.50	0	272	-0.02%
2024/01/18	0	0.00	0.8	90.46	90.50	-0.8	243	-0.34%
2024/01/16	0	0.00	0.1	89.00	88.60	-0.1	210	-0.05%
2024/01/05	0.2	84.70	0	0.00	84.60	0.2	203	0.08%
2023/12/29	0	0.00	0	82.80	83.70	0	204	0.00%
2023/12/22	1	83.70	1	83.70	83.70	0	209	0.00%
2023/12/18	0	0.00	0.2	86.50	85.70	-0.2	231	-0.06%
2023/12/15	1	86.70	1	86.60	86.60	0	234	0.00%
2023/12/14	0	88.00	0	0.00	86.50	0	235	0.01%
2023/12/06	2	87.20	1	86.62	86.60	1	240	0.40%
2023/11/27	0	93.10	0	0.00	90.20	0	259	0.00%
2023/11/17	0	87.50	0	0.00	87.80	0	259	0.00%
2023/11/16	0	88.00	0	0.00	87.60	0	260	0.01%
2023/11/13	0	0.00	0	89.81	89.40	0	278	-0.02%
2023/11/09	1	90.70	0	0.00	90.40	1	284	0.35%
2023/11/08	0	0.00	0.1	93.63	93.20	-0.1	286	-0.03%
2023/11/02	0.1	89.90	0	0.00	90.00	0.1	357	0.03%
2023/11/01	0	0.00	0.1	87.20	88.50	-0.1	362	-0.02%
2023/10/26	2	88.60	0	89.90	88.40	2	430	0.46%
2023/10/25	1	88.04	0	90.16	90.50	1	437	0.22%
2023/10/20	0	0.00	0	84.00	85.30	0	467	0.00%
2023/10/19	0.1	85.38	0.2	84.42	85.70	-0.1	483	-0.03%
2023/10/18	0.3	87.30	0	87.30	87.00	0.3	565	0.05%
2023/10/17	0	0.00	0.2	92.10	91.80	-0.2	631	-0.03%
2023/10/13	0	0.00	0	92.40	93.00	0	665	0.00%
2023/10/12	1	93.30	0	0.00	93.10	1	675	0.15%
2023/10/11	0	0.00	0	93.30	93.10	0	694	0.00%
2023/10/05	0.3	93.74	0	93.60	93.90	0.2	728	0.03%
2023/10/04	2.2	93.96	2	93.60	93.60	0.2	756	0.03%
2023/09/15	0.1	98.60	0	0.00	98.70	0.1	1,211	0.00%
2023/09/13	0	102.00	0	0.00	100.50	0	1,301	0.00%
2023/09/07	0	0.00	0.1	100.50	101.50	-0.1	1,352	-0.01%
2023/09/06	3	101.00	0	100.50	101.00	3	1,373	0.22%
2023/09/05	4	101.00	0	0.00	101.50	4	1,405	0.28%
2023/09/01	0.1	96.90	0	96.50	96.70	0.1	1,426	0.01%
2023/08/31	0	92.40	0	93.00	93.80	0	1,450	0.00%
2023/08/30	6	92.97	0.1	92.50	92.40	5.9	1,481	0.40%
2023/08/29	4	93.30	0	0.00	92.70	4	1,501	0.27%
2023/08/24	0	96.30	0	0.00	95.80	0	1,615	0.00%
2023/08/16	0	101.00	0	0.00	100.50	0	1,628	0.00%
2023/08/10	3	99.27	0	0.00	99.20	3	1,621	0.19%
2023/08/09	3	104.00	1	106.50	106.50	2	1,603	0.12%
2023/08/08	1	103.00	13	102.88	103.00	-12	1,589	-0.75%
2023/08/07	8	97.80	0	0.00	97.80	8	1,588	0.50%
2023/08/01	3	97.87	1	99.10	98.60	2	1,573	0.13%
2023/07/27	1.1	105.50	0	0.00	105.50	1.1	1,638	0.07%
2023/07/24	0	0.00	1	108.50	107.00	-1	1,661	-0.06%
2023/07/21	2	108.75	0	0.00	108.00	2	1,647	0.12%
2023/07/20	0	0.00	0	112.05	118.00	0	1,573	0.00%
2023/07/19	0.1	110.97	0	0.00	107.50	0.1	1,512	0.01%
2023/07/11	0	111.75	0	0.00	112.00	0	1,656	0.00%
2023/07/04	0	0.00	1	112.00	106.50	-1	1,623	-0.06%
2023/06/27	1	109.50	1	114.00	110.50	0	1,451	0.00%
2023/06/26	1	107.50	1	109.00	110.50	0	1,364	0.00%
2023/06/19	0	0.00	2	96.86	97.50	-2	1,211	-0.17%
2023/06/16	0	0.00	1	88.00	88.70	-1	1,172	-0.09%
2023/06/15	1	85.50	1	85.50	85.20	0	1,150	0.00%
2023/06/13	1	80.16	1	82.00	81.90	0	1,138	0.00%
2023/06/07	0	0.00	1	86.10	84.40	-1	1,097	-0.09%
2023/06/06	0	0.00	0	81.92	81.90	0	1,087	0.00%
2023/06/02	0	73.70	0	0.00	75.00	0	1,060	0.00%
2023/05/31	1	67.90	2	65.90	67.90	-1	1,212	-0.08%
2023/05/30	1	63.10	0.2	63.01	64.20	0.8	1,211	0.07%
2023/05/25	0	0.00	0.1	62.10	61.90	-0.1	1,255	-0.01%
2023/05/23	0.1	60.87	0	0.00	61.00	0.1	1,291	0.01%
2023/05/22	0	0.00	0	59.45	59.80	0	1,293	0.00%
2023/05/18	0	59.20	0	0.00	58.70	0	1,347	0.00%
2023/05/15	0.1	55.60	0	0.00	55.30	0.1	1,482	0.00%
2023/05/03	0	0.00	0	60.90	60.40	0	1,860	0.00%
2023/04/26	0	0.00	0	53.91	55.00	0	1,903	0.00%
2023/04/25	0	0.00	1.1	55.37	54.70	-1.1	1,970	-0.05%
2023/04/24	1	56.10	0	55.60	55.80	1	2,005	0.05%
2023/04/20	0	0.00	1	62.20	59.50	-1	2,042	-0.05%
2023/04/19	0	0.00	0	60.20	60.20	0	1,935	0.00%
2023/04/18	0	0.00	0	58.40	58.70	0	1,907	0.00%
2023/04/17	0.2	59.80	1	60.50	59.00	-0.8	1,905	-0.04%
2023/04/13	1	58.50	0	0.00	58.40	1	1,873	0.05%
2023/04/07	0	0.00	2	52.50	52.30	-2	1,854	-0.11%
2023/03/28	2	51.60	0	0.00	51.50	2	2,316	0.09%
2023/03/17	0	0.00	0.1	52.82	53.40	-0.1	2,492	-0.01%
2023/03/15	0.2	56.30	0	0.00	55.50	0.2	2,474	0.01%
2023/03/14	1	55.50	0	56.70	55.70	1	2,467	0.04%
2023/03/13	0	0.00	0	56.70	56.30	0	2,452	0.00%
2023/03/10	0	0.00	0	58.72	57.10	0	2,436	0.00%
2023/03/09	0	0.00	0.1	58.30	58.00	-0.1	2,421	0.00%
2023/03/07	0	0.00	1	61.60	61.10	-1	2,387	-0.04%
2023/03/06	3	60.47	3	61.57	62.40	0	2,367	0.00%
2023/03/03	5	63.24	1	64.00	60.60	4	2,327	0.17%
2023/03/02	0	0.00	0	62.90	62.90	0	2,159	0.00%
2023/03/01	0	58.00	1	57.50	57.20	-1	2,086	-0.05%
2023/02/24	1	55.40	0	56.20	55.40	1	2,041	0.05%
2023/02/23	2	55.95	15	56.36	57.20	-13	2,026	-0.64%
2023/02/22	1	56.70	4	56.90	56.20	-3	2,007	-0.15%
2023/02/21	4	55.10	0	0.00	55.00	4	1,960	0.20%
2023/02/20	1	56.00	0	0.00	55.60	1	1,950	0.05%
2023/02/17	1	56.60	3	58.83	56.40	-2	1,938	-0.10%
2023/02/16	2	55.55	0	0.00	56.80	2	1,899	0.11%
2023/02/15	0	0.00	2	55.51	55.60	-2	1,875	-0.11%
2023/02/14	2	54.00	0	0.00	55.00	2	1,834	0.11%
2023/02/13	2	57.90	0	56.90	55.80	2	1,805	0.11%
2023/02/10	1	56.10	6	54.92	54.90	-5	1,721	-0.29%
2023/02/09	1.1	58.89	11	56.67	56.60	-9.9	1,690	-0.59%
2023/02/08	0	57.40	2	57.30	57.20	-2	1,568	-0.13%
2023/02/07	7	57.56	4	57.60	57.80	3	1,507	0.20%
2023/02/06	0	0.00	1	53.10	54.30	-1	1,323	-0.08%
2023/02/03	1	49.30	0	0.00	49.45	1	1,259	0.08%
2023/02/01	0	0.00	1	45.30	45.05	-1	1,175	-0.09%
2023/01/17	0	48.00	1	49.10	47.30	-1	1,133	-0.09%
2023/01/16	4	47.43	0	0.00	47.10	4	1,078	0.37%
2023/01/13	3	46.85	6	46.75	46.35	-3	1,038	-0.29%
2023/01/12	3	46.45	0	0.00	44.00	3	965	0.31%
2023/01/11	3	46.66	3	47.05	48.45	0	920	0.00%
2023/01/06	2	49.25	0	0.00	49.00	2	828	0.24%
2023/01/05	5	50.32	0	0.00	50.10	5	820	0.61%
2023/01/03	2	49.10	0	0.00	49.00	2	797	0.25%
2022/12/30	3	52.00	0	0.00	51.20	3	786	0.38%
2022/12/29	0	0.00	0	53.00	54.00	0	774	0.00%
2022/12/27	0	0.00	0	58.00	59.00	0	742	0.00%
2022/12/26	19	60.05	9	59.90	60.70	10	703	1.42%
2022/12/23	3	54.10	3	55.20	55.20	0	606	0.00%
2022/12/22	1	52.40	0	0.00	50.20	1	474	0.21%
2022/12/21	1	47.50	1	47.85	48.95	0	347	0.00%
2022/12/14	0	0.00	0	41.80	41.80	0	52	-0.02%
2022/12/13	0	0.00	1.6	38.00	38.00	-1.6	22	-7.37%
2022/12/12	0	36.00	1.1	35.59	34.55	-1	13	-7.86%
2022/12/09	1	32.75	0	0.00	32.80	1	8	12.40%
2022/12/07	0.1	32.85	0	0.00	32.50	0.1	8	1.25%
2022/12/06	0	0.00	0	32.25	32.60	0	8	-0.50%
2022/12/05	1	32.60	1.1	32.44	32.45	-0.1	7	-1.73%
2022/12/02	0.1	32.25	0	0.00	32.20	0.1	7	1.89%
2022/12/01	0.4	32.17	0	0.00	31.95	0.4	7	5.15%
2022/11/29	0	0.00	2	31.73	31.70	-2	8	-24.24%
2022/11/28	0	0.00	0	31.50	31.65	0	8	-0.47%
2022/11/25	1	32.00	1.2	31.60	32.00	-0.2	8	-2.26%
2022/11/24	2	32.08	2	31.83	31.80	0	10	0.00%
2022/11/23	0	32.20	0	31.60	31.80	0	9	0.42%
2022/11/22	2	32.08	0	31.90	31.80	2	9	19.90%
2022/11/21	0.2	32.20	1	31.70	32.10	-0.8	10	-7.27%
2022/11/17	0	0.00	0.1	31.01	32.70	-0.1	10	-0.83%
2022/11/16	0.2	32.15	1	31.71	32.00	-0.9	10	-8.09%
2022/11/15	1	32.35	1	31.75	31.70	0	10	0.00%
2022/11/14	0	0.00	0.1	31.75	32.20	-0.1	10	-0.60%
2022/11/11	0.2	31.50	1.1	31.37	31.40	-0.9	10	-8.47%
2022/11/10	0	0.00	0.1	31.00	31.20	-0.1	11	-1.21%
2022/11/09	1	31.20	1	31.25	31.40	0	11	-0.09%
2022/11/08	1.2	31.42	0	0.00	31.00	1.2	11	11.12%
2022/11/07	1	31.25	0	30.65	31.25	1	11	8.76%
2022/11/04	1	31.00	1	30.70	30.70	0	11	0.17%
2022/11/03	1	30.75	0.1	30.60	30.75	0.9	11	8.14%
2022/11/02	1.1	31.28	3.2	30.63	30.60	-2.1	11	-17.83%
2022/11/01	1.3	31.19	1	30.80	30.65	0.3	12	2.54%
2022/10/31	1	31.10	0	0.00	31.10	1	12	8.23%
2022/10/28	0.4	31.00	0	0.00	30.60	0.4	12	3.01%
2022/10/27	0	0.00	0	30.50	30.75	0	12	-0.33%
2022/10/26	1	31.30	0.3	30.50	30.45	0.7	12	5.52%
2022/10/25	0	0.00	0	30.55	30.40	0	14	-0.10%
2022/10/24	0	0.00	0	30.50	30.55	0	14	-0.10%
2022/10/21	0	0.00	0	30.90	30.40	0	14	-0.18%
2022/10/19	1	31.55	1.2	31.01	31.00	-0.1	13	-0.97%
2022/10/18	0	0.00	0.1	31.00	31.30	-0.1	13	-0.72%
2022/10/17	0	0.00	0	31.00	30.80	0	13	-0.29%
2022/10/14	0.3	31.60	2.1	31.17	30.90	-1.8	14	-12.71%
2022/10/13	1	31.30	1	31.10	31.00	0	14	0.00%
2022/10/12	0	0.00	0	31.50	31.20	0	14	-0.30%
2022/10/11	1.1	31.99	1	31.65	31.65	0.1	13	0.52%
2022/10/07	2	31.80	1	31.50	31.50	1	13	7.63%
2022/10/06	0.2	31.90	1	31.56	31.60	-0.8	13	-5.91%
2022/10/05	0	0.00	0	31.80	31.55	0	13	-0.14%
2022/10/03	0	0.00	0	31.95	31.60	0	13	-0.15%
2022/09/28	0	0.00	1	31.30	31.25	-1	13	-7.26%
2022/09/27	3	32.25	2	31.95	32.30	1	13	7.34%
2022/09/26	0	0.00	0.3	32.10	32.10	-0.3	13	-2.30%
2022/09/23	1	33.00	1	32.60	32.60	0	13	0.00%
2022/09/22	1	33.25	0	0.00	33.15	1	13	7.60%
2022/09/21	1	33.00	0	33.00	33.05	1	13	7.34%
2022/09/20	0.1	33.30	0	0.00	32.90	0.1	13	0.90%
2022/09/19	1	32.90	3	32.73	32.90	-2	14	-14.25%
2022/09/16	0	33.30	0	0.00	32.85	0	14	0.02%
2022/09/15	1	33.25	0	0.00	33.00	1	14	6.83%
2022/09/14	1.1	33.05	0	0.00	33.10	1.1	14	7.44%
2022/09/13	0	33.24	0	33.00	32.70	0	14	0.16%
2022/09/08	0.2	33.40	1.1	32.91	32.90	-0.9	14	-6.23%
2022/09/07	0.6	33.50	0	0.00	32.80	0.6	14	4.41%
2022/09/06	0.5	33.51	1	33.00	33.10	-0.5	14	-3.85%
2022/09/02	0	33.60	0	0.00	33.05	0	13	0.24%
2022/09/01	1	33.75	0	0.00	33.40	1	13	7.44%
2022/08/31	0	0.00	0	33.55	33.60	0	13	-0.06%
2022/08/29	0	33.45	0	0.00	32.85	0	11	0.06%
2022/08/24	0	32.95	0	33.20	33.10	0	10	0.07%
2022/08/19	0	0.00	0.1	32.00	31.90	-0.1	10	-0.58%
2022/08/18	0	0.00	0	32.20	32.20	0	10	-0.20%
2022/08/17	1	32.15	1	32.18	32.20	0	10	-0.32%
2022/08/16	1.1	32.14	1	31.60	32.10	0.1	9	0.81%
2022/08/15	0.1	32.00	0	31.50	31.50	0.1	9	0.55%
2022/08/12	0	0.00	0	31.50	31.45	0	9	-0.27%
2022/08/11	0.1	32.50	0	0.00	31.50	0.1	9	0.56%
2022/08/10	0	32.78	0	32.90	31.60	0	9	0.23%
2022/08/09	0	32.30	0	0.00	31.60	0	9	0.06%
2022/08/08	0	32.50	0	31.70	31.30	0	9	0.03%
2022/08/05	0	0.00	0.1	32.22	31.45	-0.1	10	-0.88%
2022/08/04	0.2	32.70	0	0.00	31.75	0.2	9	2.06%
2022/08/03	0	33.75	0	0.00	32.60	0	9	0.50%
2022/07/27	0.2	31.70	1	31.55	31.60	-0.8	9	-8.46%
2022/07/26	0	0.00	1	31.50	31.65	-1	9	-10.38%
2022/07/25	1	31.60	1	31.51	31.50	0	12	-0.16%
2022/07/22	0.6	31.60	1	31.30	31.35	-0.4	16	-2.68%
2022/07/21	1	31.75	0	0.00	31.25	1	16	6.01%
2022/07/19	0	31.55	0	0.00	31.30	0	17	0.12%
2022/07/08	1	31.25	0	0.00	31.25	1	18	5.35%
2022/07/07	0	0.00	0	30.95	31.00	0	18	-0.05%
2022/06/29	0.1	32.15	1	31.55	31.55	-0.9	18	-4.87%
2022/06/23	1.3	31.68	0	0.00	31.60	1.3	18	6.77%
2022/06/22	0	0.00	2	31.56	31.55	-2	18	-11.11%
2022/06/21	2	33.26	0	33.60	33.00	2	17	11.48%
2022/06/20	0	0.00	0	34.45	33.25	0	16	-0.05%
2022/06/16	0.1	34.00	0	0.00	33.50	0.1	16	0.42%
2022/06/15	0	0.00	0	33.20	33.35	0	16	-0.11%
2022/06/14	0	0.00	1	33.20	33.25	-1	17	-5.87%
2022/06/13	0	0.00	0	33.40	33.65	0	17	-0.12%
2022/06/10	0	0.00	1	33.90	33.90	-1	17	-5.88%
2022/06/09	0	0.00	0.1	33.40	33.70	-0.1	17	-0.35%
2022/06/08	1	33.85	1.1	33.48	33.50	-0.1	17	-0.70%
2022/06/07	1	33.60	0	0.00	33.40	1	16	5.89%
2022/06/02	1	33.35	1	33.65	33.70	0	16	0.00%
2022/06/01	1	33.70	1	33.50	33.50	0	16	0.00%
2022/05/31	0.1	33.70	0	33.20	33.20	0.1	16	0.39%
2022/05/27	0	0.00	0	33.20	33.10	0	16	-0.12%
2022/05/26	0	0.00	1	33.10	33.05	-1	16	-6.23%
2022/05/25	0	0.00	1.3	33.24	33.05	-1.3	16	-7.96%
2022/05/24	0.5	33.85	0	0.00	33.05	0.5	16	2.94%
2022/05/23	0	0.00	0	33.40	33.30	0	16	-0.10%
2022/05/20	0	0.00	0	33.40	33.25	0	16	-0.08%
2022/05/18	0	0.00	0	33.40	33.85	0	16	-0.18%
2022/05/17	0	0.00	0.3	33.40	33.35	-0.3	16	-1.51%
2022/05/16	1	33.40	0	0.00	33.40	1	16	6.02%
2022/05/12	0	0.00	0.1	33.25	32.85	-0.1	16	-0.44%
2022/05/11	1	34.10	0	0.00	34.10	1	16	6.17%
2022/05/04	0.1	33.85	0	0.00	34.00	0.1	15	0.39%
2022/04/28	0	0.00	0	33.80	33.75	0	15	-0.13%
2022/04/27	2	33.90	1	33.60	33.35	1	15	6.28%
2022/04/25	0	0.00	0	35.30	34.50	0	14	-0.09%
2022/04/20	0	0.00	0	33.80	34.40	0	7	-0.21%
2022/04/18	0	0.00	0	33.70	34.00	0	7	-0.12%
2022/04/12	0	0.00	0	33.75	34.20	0	6	-0.15%
2022/04/11	0	35.30	0	33.80	33.55	0	6	-0.06%
2022/03/31	0.1	33.81	0	33.80	33.75	0.1	5	1.59%
2022/03/25	0	0.00	0	33.75	33.95	0	5	-0.18%
2022/03/24	0	0.00	0	33.80	33.65	0	5	-0.56%
2022/03/23	0	34.25	0	34.00	33.80	0	5	0.00%
2022/03/17	0.1	34.55	0.1	34.55	33.80	0	5	0.00%
2022/03/16	0.2	34.60	0	0.00	33.70	0.2	5	3.55%
2022/03/10	0	0.00	0	34.25	34.30	0	6	-0.30%
2022/03/03	0	35.45	0	0.00	35.10	0	6	0.23%
2022/02/25	0.1	34.90	0	0.00	34.50	0.1	6	0.83%
2022/02/21	0.1	34.85	0	0.00	34.55	0.1	6	0.72%
2021/07/14	0	0.00	0	36.15	36.05	0	20	-0.03%
2021/07/13	0	0.00	0.1	36.20	36.15	-0.1	20	-0.58%
2021/06/04	0	0.00	0	36.85	36.50	0	27	-0.12%
2021/06/03	0	0.00	0.1	36.85	36.65	-0.1	27	-0.21%
2021/06/02	0	0.00	0	36.95	36.85	0	28	-0.01%
2021/06/01	0	0.00	1.2	37.37	36.80	-1.2	28	-4.05%
2021/05/31	0	39.00	0	0.00	39.00	0	27	0.17%
2021/05/28	1	38.45	0	0.00	38.55	1	25	3.99%
2021/05/26	0.2	38.45	0	0.00	38.25	0.2	23	0.86%
2021/05/25	0.1	38.00	0	0.00	38.45	0.1	23	0.23%
2021/05/21	1	37.45	1	37.25	37.25	0	22	0.00%
2021/05/17	0	0.00	0	36.00	36.20	0	22	-0.06%
2021/05/12	0	37.20	0	37.20	36.60	0	22	-0.09%
2021/05/06	0	0.00	0	37.20	37.15	0	21	-0.13%
2021/05/05	1	37.65	1	37.35	37.35	0	22	-0.08%
2021/05/03	0	0.00	0	37.95	37.90	0	22	-0.05%
2021/04/29	0	0.00	0.1	37.90	38.10	-0.1	22	-0.48%
2021/04/28	1	38.10	1	37.90	37.90	0	22	0.00%
2021/04/27	0	0.00	0.1	38.15	37.95	-0.1	22	-0.24%
2021/04/23	0	0.00	0	38.25	38.00	0	22	-0.21%
2021/04/20	0	0.00	1	38.20	38.30	-1	21	-4.55%
2021/04/16	0.3	38.44	0	0.00	38.15	0.3	21	1.29%
2021/04/15	1	37.95	1	37.79	37.85	0	21	-0.05%
2021/04/14	1	37.95	0	0.00	37.50	1	21	4.65%
2021/04/13	0	0.00	0	37.90	37.60	0	20	-0.19%
2021/04/12	0	0.00	0	38.04	38.10	0	18	-0.15%
2021/04/08	0	38.30	0	0.00	38.30	0	18	0.10%
2021/04/01	0.1	38.30	0	0.00	38.15	0.1	17	0.28%
2021/03/29	0	38.00	0	0.00	37.90	0	18	0.05%
2021/03/26	0	0.00	1.1	37.80	37.80	-1.1	18	-5.64%
2021/03/25	1	37.90	0	0.00	37.90	1	20	4.96%
2021/03/24	0	0.00	0	38.35	38.30	0	19	-0.15%
2021/03/18	0.1	38.30	0	0.00	37.90	0.1	18	0.53%
2021/03/17	1	37.85	1	37.90	37.95	0	19	0.00%
2021/03/11	0	0.00	0.1	37.00	38.00	-0.1	18	-0.64%
2021/03/02	0	0.00	0.1	37.53	37.50	-0.1	17	-0.55%
2021/02/19	0	0.00	0	36.45	37.15	0	16	-0.02%
2021/02/17	0	36.50	0	0.00	36.70	0	16	0.12%
2021/02/01	0	0.00	0	36.00	36.40	0	18	-0.13%
2021/01/26	0.1	36.35	0	0.00	36.60	0.1	17	0.30%
2021/01/25	0.1	36.06	0	0.00	36.35	0.1	17	0.40%
2021/01/22	0	0.00	0	36.40	36.25	0	17	-0.13%
2021/01/20	0	0.00	0.1	36.80	36.40	-0.1	17	-0.68%
2021/01/19	0	0.00	0	36.75	36.70	0	16	-0.12%
2021/01/18	0.5	37.00	0	0.00	36.75	0.5	16	2.81%
2020/12/16	1	37.25	1	37.20	37.05	0	17	0.00%
2020/12/09	0	0.00	1	37.00	37.00	-1	18	-5.29%
2020/11/27	0	0.00	0.2	37.30	37.30	-0.2	24	-0.76%
2020/11/24	0	0.00	0	37.20	37.30	0	25	-0.08%
2020/11/23	0.1	37.20	0	0.00	37.10	0.1	24	0.48%
2020/11/18	0.1	37.15	0.3	36.96	37.35	-0.2	25	-0.84%
2020/11/17	0.3	37.15	0	0.00	37.30	0.3	25	1.16%
2020/11/13	3	36.85	3	36.92	36.95	0	26	0.00%
2020/10/26	5	37.22	5	36.96	37.00	0	33	0.00%
2020/10/23	2	37.38	2	37.10	37.10	0	33	0.00%
2020/10/16	0	0.00	1	37.30	37.25	-1	37	-2.66%
2020/10/12	1	37.10	1	37.35	37.35	0	42	0.00%
2020/10/07	1	37.50	3	37.35	37.30	-2	44	-4.48%
2020/10/06	1	37.40	0	0.00	37.65	1	45	2.18%
2020/10/05	2	37.05	0	0.00	37.00	2	48	4.16%
2020/09/29	0	0.00	2	37.15	37.10	-2	55	-3.58%
2020/09/28	1	37.50	1	37.50	36.90	0	58	0.00%
2020/09/25	3	37.22	1	36.85	36.85	2	58	3.40%
2020/09/21	0	0.00	2	38.15	38.05	-2	60	-3.32%
2020/09/18	0	0.00	1	37.95	37.90	-1	60	-1.64%
2020/09/16	1	37.70	0	0.00	37.60	1	62	1.60%
2020/09/15	2	37.68	1	37.55	37.80	1	63	1.57%
2020/09/14	2	37.70	1	37.60	37.50	1	66	1.51%
2020/07/16	0	0.00	1	40.35	40.10	-1	206	-0.48%
2020/07/15	0	0.00	1	40.40	40.15	-1	211	-0.47%
2020/07/10	0	0.00	1	41.50	41.40	-1	229	-0.44%
2020/07/09	1	43.40	0	0.00	42.60	1	236	0.42%
2020/07/08	1	41.25	0	0.00	41.30	1	243	0.41%
2020/06/17	2	43.80	0	0.00	43.30	2	329	0.61%
2020/05/26	0	0.00	2	43.28	43.20	-2	305	-0.66%
2020/05/06	2	46.75	0	0.00	46.40	2	257	0.78%
2020/04/09	0	0.00	2	51.00	51.50	-2	131	-1.52%
2020/03/31	2	50.40	0	0.00	49.20	2	83	2.40%
2019/07/23	0	0.00	1	39.00	39.00	-1	8	-11.72%
2018/10/12	1	37.00	0	0.00	37.30	1	19	5.21%
2018/10/02	0	0.00	1	39.60	40.00	-1	19	-5.20%
2018/04/13	0	0.00	1	43.35	43.00	-1	39	-2.52%
2018/02/21	0	0.00	2	37.70	38.70	-2	25	-7.77%