• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13634.65335.4034.30314,5590.02%
2024/12/12736.02636.3334.95114,5850.01%
2024/12/11336.05536.2035.90-214,596-0.01%
2024/12/05540.92540.8140.60014,5750.00%
2024/12/041941.121241.6542.00714,5010.05%
2024/12/03138.60838.5339.20-714,221-0.05%
2024/11/2700.00737.9636.95-714,107-0.05%
2024/11/260.838.9500.0038.950.814,1010.01%
2024/11/25240.73440.8340.20-214,097-0.01%
2024/11/22241.001140.2039.90-914,104-0.06%
2024/11/211542.57342.9241.701214,1960.08%
2024/11/20243.33343.1842.85-114,230-0.01%
2024/11/191142.951143.3243.10014,1450.00%
2024/11/181041.734.541.7341.255.514,0560.04%
2024/11/154.444.01743.9943.40-2.713,994-0.02%
2024/11/1411.145.58746.0244.504.113,9140.03%
2024/11/131345.551445.7545.70-113,808-0.01%
2024/11/1211.145.391045.6045.651.113,6810.01%
2024/11/111147.15247.0046.80913,5660.07%
2024/11/083351.524051.7352.00-713,425-0.05%
2024/11/074352.123152.2150.501213,0740.09%
2024/11/06951.28951.4850.20012,7430.00%
2024/11/0568.153.036652.7451.702.112,5780.02%
2024/11/04847.071048.4151.20-211,743-0.02%
2024/11/011143.961042.9646.55111,3210.01%
2024/10/2900.00143.8543.65-111,123-0.01%
2024/10/28345.50346.4744.60011,0620.00%
2024/10/25148.80150.0049.40010,9510.00%
2024/10/242050.932650.2249.45-610,836-0.06%
2024/10/232251.064051.7151.80-1810,749-0.17%
2024/10/221050.571151.3850.00-110,611-0.01%
2024/10/21852.031052.3851.60-210,556-0.02%
2024/10/182752.02652.3851.102110,5180.20%
2024/10/175054.044653.7853.70410,4420.04%
2024/10/162550.172851.5954.40-39,955-0.03%
2024/10/153052.432151.9649.5099,5930.09%
2024/10/145452.635652.5152.50-29,146-0.02%
2024/10/112453.7418.253.3753.405.88,7510.07%
2024/10/09850.732351.3653.50-157,977-0.19%
2024/10/084149.063149.0448.65107,6380.13%
2024/10/072047.491748.6549.9536,7960.04%
2024/10/046442.7880.142.9045.45-16.16,143-0.26%
2024/10/01538.601739.9741.35-125,152-0.23%
2024/09/30137.05337.4037.60-24,777-0.04%
2024/09/27737.76739.1836.6004,6010.00%
2024/09/2612.238.01638.0537.006.24,2980.14%
2024/09/253739.062139.3038.65164,1460.39%
2024/09/2400.00539.4739.95-53,644-0.14%
2024/09/203.133.5600.0033.053.13,2730.09%
2024/09/19631.561033.2433.80-42,993-0.13%
2024/09/181732.002231.9131.40-52,662-0.19%
2024/09/16230.25930.2730.35-72,303-0.30%
2024/09/1200.00126.4526.60-12,088-0.05%
2024/09/112.226.79326.4025.80-0.82,068-0.04%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/09223.7500.0024.1022,0040.10%
2024/09/0500.00126.1024.95-12,025-0.05%
2024/08/291027.7800.0027.70102,0710.48%
2024/08/28328.4500.0028.1532,0860.14%
2024/08/2600.00130.6029.05-12,134-0.05%
2024/08/23329.159.329.8630.80-6.32,058-0.31%
2024/08/22729.921829.6328.70-111,907-0.58%
2024/08/21128.5500.0028.3011,8260.05%
2024/08/2000.00227.0528.75-21,806-0.11%
2024/08/19226.6300.0026.5021,8050.11%
2024/08/1600.00226.5026.65-21,811-0.11%
2024/08/13223.7000.0024.1021,8570.11%
2024/08/09125.7000.0025.7011,9210.05%
2024/08/08125.8000.0025.7011,9750.05%
2024/08/0500.00124.6524.60-12,136-0.05%
2024/08/02628.0500.0027.3062,1130.28%
2024/08/01128.50529.2029.25-42,091-0.19%
2024/07/31429.1400.0029.6042,0570.19%
2024/07/30529.0500.0029.4552,0270.25%
2024/07/29228.30227.9828.2001,9870.00%
2024/07/2600.00626.0426.95-61,925-0.31%
2024/07/23825.57826.0725.9001,8880.00%
2024/07/228.627.99228.2527.656.61,8240.36%
2024/07/19631.335631.8630.70-501,771-2.82%
2024/07/1800.002232.1432.20-221,654-1.33%
2024/07/172.329.25628.2029.30-3.71,542-0.24%
2024/07/1600.00526.3026.65-51,458-0.34%
2024/07/15525.8500.0025.2051,4300.35%
2024/07/12126.20026.1525.8011,4180.07%
2024/07/113926.4600.0025.70391,4012.78%
2024/07/10025.3500.0025.5501,3570.00%
2024/07/08124.0000.0023.7511,3140.08%
2024/06/2600.00123.6023.40-11,243-0.08%
2024/06/2500.00223.5323.80-21,237-0.16%
2024/06/24124.5500.0024.3011,2180.08%
2024/06/21225.0500.0025.1521,2050.17%
2024/06/19725.3600.0024.8071,1860.59%
2024/06/1800.00125.5025.70-11,172-0.09%
2024/06/14225.0500.0024.8521,1350.18%
2024/06/12524.1000.0025.7051,1080.45%
2024/06/111027.0000.0026.00101,0850.92%
2024/06/0700.00125.2025.60-11,047-0.10%
2024/06/0500.002625.6725.70-261,016-2.56%
2024/06/04226.4500.0025.7021,0010.20%
2024/06/031925.02226.1826.95179611.77%
2024/05/311025.00225.0024.8589160.87%
2024/05/30324.9500.0025.0038590.35%
2024/05/29322.92122.9522.9527810.26%
2024/05/2700.00121.1020.90-1739-0.14%
2024/05/24520.9800.0021.3057330.68%
2024/05/231.722.2300.0021.901.77230.24%
2024/05/21219.70119.7019.5016740.15%
2024/05/1600.003.722.8822.80-3.7647-0.57%
2024/05/15222.630.422.5522.751.66160.27%
2024/05/14223.351.421.9522.550.65480.11%
2024/05/1300.005.522.5722.70-5.5477-1.15%
2024/05/10120.000.920.3520.700.13870.03%
2024/04/2900.001116.8616.95-11226-4.86%
2024/04/2200.00117.0517.20-1229-0.44%
2024/04/1700.001416.4516.70-14247-5.65%
2024/04/1600.001016.5516.60-10246-4.06%
2024/04/1000.00516.7516.65-5244-2.05%
2024/04/0100.00716.7016.80-7244-2.87%
2024/03/0800.00217.5517.70-2236-0.85%
2024/03/07117.8000.0017.8512330.43%
2024/03/0600.00518.0518.00-5229-2.18%
2024/03/05017.90518.0017.95-5227-2.20%
2024/03/0400.00518.0018.15-5222-2.25%
2024/02/29117.5500.0017.6012100.47%
2024/02/27117.6500.0017.6512090.48%
2024/02/2000.00118.3018.30-1169-0.59%
2024/02/1900.00516.8016.65-5131-3.79%
2024/02/1600.001016.6516.75-10130-7.66%
2024/01/2500.00517.3017.30-5123-4.04%
2024/01/2400.001017.3017.45-10123-8.12%
2024/01/2200.001017.3317.50-10121-8.23%
2024/01/1900.001017.0117.45-10120-8.31%
2024/01/09816.6500.0016.608829.74%
2024/01/0800.00116.6516.65-182-1.22%
2024/01/0300.00216.8016.80-284-2.38%
2023/12/2900.00517.2417.40-583-6.00%
2023/12/25718.2300.0018.107798.81%
2023/12/22718.09518.3018.302772.57%
2023/12/20516.8500.0017.555717.01%
2023/12/08717.1300.0016.907759.27%
2023/11/171015.4200.0016.55106515.24%
2023/09/1100.00614.9415.20-6105-5.71%
2023/07/1300.005.619.0919.40-5.6230-2.45%
2023/07/1200.001019.9519.70-10232-4.31%
2023/06/1500.00321.1521.10-3374-0.80%
2023/06/14321.1500.0021.1033810.79%
2023/06/12521.1000.0021.0554051.23%
2023/06/0800.00321.4521.65-3449-0.67%
2023/06/0600.001021.1521.30-10514-1.94%
2023/05/301121.0000.0021.00115322.07%
2023/05/2600.002521.0521.20-25540-4.63%
2023/05/0500.00122.3022.40-1539-0.19%
2023/05/0300.000.420.0020.05-0.4517-0.07%
2023/04/281020.0800.0020.25105151.94%
2023/04/1800.001220.3020.50-12506-2.37%
2023/04/171020.3000.0020.50105041.98%
2023/04/110.121.2500.0021.050.14960.02%
2023/04/0700.001821.0021.00-18488-3.68%
2023/03/3100.000.121.1521.65-0.1479-0.03%
2023/03/3000.00421.3021.65-4475-0.84%
2023/03/28620.4000.0020.4064601.30%
2023/03/27521.4500.0020.8554521.10%
2023/03/2400.00922.0222.15-9425-2.11%
2023/03/22119.6500.0020.0013710.27%
2023/03/1700.00519.2519.45-5348-1.43%
2023/03/1600.003818.8318.80-38341-11.14%
2023/03/1500.004018.9518.80-40331-12.07%
2023/03/13318.7700.0019.9032921.02%
2023/03/10518.4000.0018.7052651.89%
2023/03/08216.600.616.9016.901.41890.75%
2023/03/031015.0500.0015.05101765.68%
2023/03/01015.0000.0015.1501710.00%
2023/02/21014.4500.0014.4501440.00%
2023/02/01012.9500.0012.9501000.01%
2023/01/16112.8000.0012.701961.04%
2023/01/13112.7500.0012.701951.04%
2023/01/09112.4500.0012.451911.10%
2023/01/05113.4000.0013.201881.13%
2023/01/04113.7000.0013.601871.14%
2022/12/2159.6500.0010.005875.71%
2022/12/1900.0089.789.78-881-9.76%
2022/12/1529.6809.679.702852.33%
2022/12/1419.6300.009.911841.19%
2022/12/1319.9500.009.931831.19%
2022/12/0909.9300.0010.000840.00%
2022/12/08210.0800.009.982832.39%
2022/11/3059.9500.009.995915.46%
2022/09/231011.3000.0011.10103712.69%
2022/09/0600.00411.4111.25-4368-1.09%
2022/09/0500.00411.5311.50-4366-1.09%
2022/08/24012.3500.0012.0503610.00%
2022/08/1900.00212.7012.35-2382-0.52%
2022/08/12312.4000.0012.6033490.86%
2022/08/11512.3500.0012.5053481.44%
2022/08/09212.5000.0012.6523030.66%
2022/08/08313.0000.0013.0032951.02%
2022/08/01112.3500.0012.6512580.39%
2022/07/292912.3300.0012.302925111.53%
2022/07/27112.3000.0012.3012320.43%
2022/07/26512.2000.0012.1552282.19%
2022/07/1100.00111.5011.55-1164-0.61%
2022/03/3000.00211.0511.00-2292-0.68%
2022/02/07012.9000.0012.6001,0100.00%
2022/01/1900.00211.6011.90-2987-0.20%
2022/01/13112.605012.9412.65-49977-5.01%
2022/01/11113.603013.6013.45-29970-2.99%
2022/01/07113.258013.2313.30-79971-8.13%
2022/01/05113.8500.0013.6019670.10%
2022/01/0400.00814.2013.85-8961-0.83%
2022/01/0300.00214.4014.30-2950-0.21%
2021/12/27814.3000.0014.2089380.85%
2021/12/21114.9500.0015.2019550.10%
2021/12/204214.9700.0014.90429504.42%
2021/12/17314.9500.0015.1039510.32%
2021/12/161014.8500.0015.15109211.08%
2021/12/145413.95213.9013.60528795.91%
2021/12/1300.00714.3614.40-7870-0.80%
2021/12/10213.2500.0013.2528450.24%
2021/12/0200.00113.2513.25-1803-0.12%
2021/12/01513.9600.0013.9057860.64%
2021/11/30113.60214.1514.20-1766-0.13%
2021/11/29813.2600.0013.5087291.10%
2021/11/222111.8700.0012.00215673.70%
2021/11/161013.0000.0012.65105391.85%
2021/11/121011.6000.0011.40104922.03%
2021/11/11112.4000.0012.2514680.21%
2021/11/1000.00212.9313.10-2447-0.45%
2021/11/09212.7800.0012.8024200.48%
2021/11/084012.0900.0013.15404039.92%
2021/10/1900.00110.009.60-1274-0.36%
2021/06/2500.0057.087.10-5113-4.41%
2021/05/1000.0027.807.80-2118-1.68%
2021/05/0678.1000.007.8271185.91%
2021/04/2800.00248.068.05-2493-25.67%
2021/04/23197.5700.007.63198621.94%
2021/04/13107.4500.007.50108311.91%
2021/03/18257.8900.008.002510124.55%
2021/01/06109.6000.009.25101397.17%
2021/01/0419.3800.009.3811340.74%
2020/12/15157.6000.007.151512312.13%
2020/12/01108.7400.008.50101397.18%
2020/11/1157.9500.008.0651553.21%
2020/10/20108.1000.008.15101695.90%
2020/08/17208.7000.008.802015512.82%
2020/08/05109.8400.009.96101646.09%
2020/08/031010.0000.0010.15101755.68%
2020/07/31209.5000.009.502017111.69%
2020/07/2709.9900.009.8001790.00%
2020/05/15514.5500.0014.2054561.09%
2020/04/171510.6300.0010.65155003.00%
2020/04/15510.59210.5510.5535010.60%
2020/04/141011.0000.0010.70105051.98%
2020/03/17212.8000.0012.5025430.37%
2019/12/0300.00516.5016.35-5438-1.14%
2019/11/2800.001315.6015.50-13432-3.01%
2019/10/231015.6700.0015.90102114.73%
2019/10/21314.2500.0014.6031581.89%
2019/10/1800.00212.3513.30-2129-1.54%
2019/09/20212.2000.0012.2021141.75%
2019/08/1400.00312.2012.05-3118-2.54%
2019/07/3000.00113.4513.40-1128-0.78%
2019/06/2700.00214.1014.00-2206-0.97%
2019/06/25213.6000.0014.3022070.96%
2019/05/24113.4000.0013.7513440.29%
2019/04/26114.4000.0014.7515820.17%
2019/03/1400.00116.8016.75-1691-0.14%
2019/03/08117.4500.0017.2016910.14%
2019/03/0700.00317.7017.80-3682-0.44%
2019/03/0500.00118.8518.60-1669-0.15%
2019/03/04319.0000.0018.9036700.45%
2019/02/27118.2500.0018.9016510.15%
2019/02/15118.0000.0017.8016090.16%
2019/02/1300.00218.2018.20-2603-0.33%
2019/02/12319.1000.0018.8035920.51%
2019/02/1100.00418.8519.00-4577-0.69%
2019/01/29418.43318.1518.0015370.19%
2019/01/28317.47117.9018.7525230.38%
2019/01/25117.1500.0017.1514930.20%
2019/01/11515.3000.0016.3554941.01%
2019/01/0800.00115.8015.90-1463-0.22%
2019/01/04115.9000.0015.7514360.23%
2018/11/061410.0500.0010.00146242.24%
2018/09/18614.2000.0014.2069560.63%
2018/09/0700.003316.4116.35-33963-3.43%
2018/07/311018.601018.7518.1001,5480.00%
2018/07/264017.184016.9817.4501,6100.00%
2018/07/171017.3000.0017.10101,6890.59%
2018/07/091017.5000.0017.30102,0470.49%
2018/07/02219.5000.0019.2522,0210.10%
2018/06/22120.05120.1520.3002,1350.00%
2018/06/13621.5000.0021.2562,2620.27%
2018/06/12821.25821.5021.4502,2410.00%
2018/06/11520.70120.4021.3042,2340.18%
2018/06/08320.03320.1220.0502,1860.00%
2018/06/07920.08120.5020.0082,1810.37%
2018/06/061120.3700.0020.15112,1720.51%
2018/06/051020.85120.6520.2092,1570.42%
2018/05/23119.1000.0018.8012,0430.05%
2018/05/1500.003720.3320.50-372,162-1.71%
2018/05/1100.00921.4521.20-92,159-0.42%
2018/04/2500.004022.2321.50-402,127-1.88%
2018/04/2400.001022.5021.85-102,102-0.48%
2018/04/233323.046523.1222.45-322,076-1.54%
2018/04/201023.1000.0023.45102,0480.49%
2018/04/13220.0500.0021.5021,7960.11%
2018/03/2700.00322.1022.00-31,905-0.16%
2018/03/2600.00421.7021.80-41,825-0.22%
2018/03/21120.1000.0019.8511,7310.06%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/06122.0000.0021.3012,2920.04%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章