前鼎 (4908)-元大-竹山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
93.5
漲跌
▼6.4
漲幅
-6.41%
成交量
1,830張
產業
上櫃通信網路類股0.00%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	100.19	13	100.12	99.90	7	3,526	0.20%
2025/01/21	8	95.91	8	98.84	98.90	0	3,456	0.00%
2025/01/20	6	93.63	6	93.13	93.10	0	3,391	0.00%
2025/01/17	5	95.90	6.1	93.70	93.60	-1.1	3,467	-0.03%
2025/01/16	9.1	93.18	8	95.60	96.20	1.1	3,490	0.03%
2025/01/15	9	90.41	9	89.56	89.60	0	3,433	0.00%
2025/01/14	5	88.80	5	89.30	89.30	0	3,440	0.00%
2025/01/13	2.1	88.72	2	95.30	88.80	0.1	3,531	0.00%
2025/01/10	3	99.27	3	99.23	98.50	0	3,579	0.00%
2025/01/09	7.1	97.30	5	94.90	94.90	2.1	3,730	0.06%
2025/01/08	5.1	97.30	10	98.00	98.00	-4.9	4,174	-0.12%
2025/01/07	8	98.91	3	98.90	97.30	5	4,258	0.12%
2025/01/06	2	99.40	2	98.45	98.60	0	4,257	0.00%
2025/01/03	6	97.65	6	97.40	96.90	0	4,386	0.00%
2025/01/02	6.1	97.66	6	95.53	95.50	0.1	4,343	0.00%
2024/12/31	10.1	96.75	10	97.90	97.90	0.1	4,401	0.00%
2024/12/30	1.1	101.34	0.3	99.30	97.50	0.8	4,465	0.02%
2024/12/27	10.3	105.09	6	102.08	101.00	4.3	4,514	0.09%
2024/12/26	5	105.50	5	104.00	104.00	0	4,361	0.00%
2024/12/25	0	0.00	1	105.00	105.00	-1	4,388	-0.02%
2024/12/24	1.1	99.91	2	102.00	99.00	-0.9	4,389	-0.02%
2024/12/23	0	101.50	1	102.00	101.50	-1	4,396	-0.02%
2024/12/20	3	106.29	6	101.00	101.00	-3	4,412	-0.07%
2024/12/19	1	103.50	0	0.00	104.00	1	4,403	0.02%
2024/12/18	0	0.00	2	102.25	104.00	-2	4,438	-0.05%
2024/12/16	4	106.75	3	108.50	103.00	1	4,591	0.02%
2024/12/13	3	107.83	1	107.00	107.00	2	4,566	0.04%
2024/12/12	7	112.86	3	112.50	110.00	4	4,561	0.09%
2024/12/11	4	115.25	0	0.00	113.00	4	4,529	0.09%
2024/12/09	2	114.50	3	114.67	115.50	-1	4,595	-0.02%
2024/12/06	1	114.00	2	114.50	117.50	-1	4,456	-0.02%
2024/12/05	6	112.33	18	113.47	115.00	-12	4,259	-0.28%
2024/12/04	1	108.00	0	0.00	109.00	1	3,793	0.03%
2024/12/03	0	0.00	7	98.73	99.50	-7	3,577	-0.20%
2024/12/02	1	90.30	1	90.90	90.50	0	3,560	0.00%
2024/11/27	5	91.20	5	88.30	88.30	0	3,876	0.00%
2024/11/25	0	0.00	1	92.90	92.30	-1	3,983	-0.03%
2024/11/22	0.1	89.30	0	0.00	89.30	0.1	3,982	0.00%
2024/11/21	5	87.81	5	89.20	89.40	0	4,027	0.00%
2024/11/20	5	88.80	5	87.80	87.80	0	4,120	0.00%
2024/11/15	0	0.00	1	88.80	89.10	-1	4,374	-0.02%
2024/11/14	1	91.00	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.10	0	0.00	92.00	1	4,366	0.02%
2024/11/12	2	92.45	0	0.00	92.50	2	4,367	0.05%
2024/11/11	0	0.00	1	95.90	95.30	-1	4,355	-0.02%
2024/11/08	5	98.22	8	98.16	96.20	-3	4,355	-0.07%
2024/11/07	5	97.80	6	97.25	97.10	-1	4,329	-0.02%
2024/11/06	5	96.32	0	0.00	96.80	5	4,342	0.12%
2024/11/05	2	97.25	0	0.00	96.30	2	4,352	0.05%
2024/11/04	4	98.00	7	98.09	97.50	-3	4,367	-0.07%
2024/11/01	3	95.57	0	0.00	95.90	3	4,316	0.07%
2024/10/28	8	99.46	4	98.00	97.80	4	4,259	0.09%
2024/10/24	10	107.00	15	106.50	102.00	-5	4,211	-0.12%
2024/10/23	6	107.75	0	0.00	110.00	6	4,130	0.15%
2024/10/22	6	107.42	6	105.08	105.00	0	4,081	0.00%
2024/10/21	0	0.00	1	108.50	107.00	-1	4,067	-0.02%
2024/10/18	16	108.88	15	108.83	107.50	1	4,041	0.02%
2024/10/17	0	0.00	1	111.00	110.50	-1	3,955	-0.03%
2024/10/16	11	111.73	10	113.15	114.00	1	3,858	0.03%
2024/10/15	3	115.17	2	114.75	115.50	1	3,640	0.03%
2024/10/14	3	104.83	3	105.00	105.50	0	3,182	0.00%
2024/10/09	2	105.25	1	105.00	103.50	1	3,137	0.03%
2024/10/08	1	102.00	1	103.50	103.50	0	3,090	0.00%
2024/10/07	1	103.00	2	104.25	103.50	-1	3,091	-0.03%
2024/10/04	8	101.38	9	101.94	102.50	-1	3,108	-0.03%
2024/10/01	1	97.00	1	102.00	101.50	0	3,153	0.00%
2024/09/27	1	99.00	1	96.30	96.30	0	3,093	0.00%
2024/09/26	0	98.80	0	0.00	95.50	0	3,051	0.00%
2024/09/25	1	100.49	1	101.00	98.50	0	3,033	0.00%
2024/09/24	1	101.00	0	0.00	100.50	1	3,091	0.03%
2024/09/23	2	104.00	3	104.00	103.00	-1	3,222	-0.03%
2024/09/20	2	101.49	2	102.50	102.00	0	3,207	0.00%
2024/09/19	2	104.25	5	105.30	105.00	-3	3,161	-0.09%
2024/09/18	2	102.75	2	103.50	103.00	0	3,127	0.00%
2024/09/16	6	100.50	5	101.00	100.00	1	3,061	0.03%
2024/09/12	7	100.50	8	102.44	102.50	-1	3,156	-0.03%
2024/09/11	7	100.14	11	99.09	98.80	-4	3,140	-0.13%
2024/09/10	1	102.00	7.4	103.65	100.00	-6.4	3,095	-0.21%
2024/09/09	16	95.04	16	95.69	95.70	0	2,899	0.00%
2024/09/06	2	96.20	0	0.00	94.50	2	2,964	0.07%
2024/09/05	1	93.60	0	0.00	93.40	1	2,993	0.03%
2024/09/03	2	100.50	0	0.00	99.20	2	2,980	0.07%
2024/09/02	8	106.13	1	102.00	102.00	7	2,978	0.24%
2024/08/30	10	100.33	16	103.84	105.00	-6	2,911	-0.21%
2024/08/29	4	99.18	3	99.37	98.80	1	2,769	0.04%
2024/08/28	3	97.43	5	98.96	96.80	-2	2,719	-0.07%
2024/08/27	2	93.55	1	95.00	94.60	1	2,638	0.04%
2024/08/23	2	94.25	1	95.00	94.80	1	2,664	0.04%
2024/08/22	0	0.00	4	96.75	94.10	-4	2,653	-0.15%
2024/08/21	2	96.65	8	97.20	97.50	-6	2,706	-0.22%
2024/08/20	3	91.23	3	92.30	92.30	0	2,815	0.00%
2024/08/19	7	85.49	2	86.90	87.90	5	2,907	0.17%
2024/08/15	1	82.30	2	81.95	82.50	-1	2,991	-0.03%
2024/08/09	2	82.20	1	82.60	80.80	1	3,131	0.03%
2024/08/07	2.1	79.45	1	78.10	79.60	1.1	3,199	0.03%
2024/08/06	3	70.00	0	0.00	72.40	3	3,194	0.09%
2024/08/05	3	76.13	0	0.00	75.60	3	3,176	0.09%
2024/08/02	2	85.85	0	0.00	84.00	2	3,203	0.06%
2024/08/01	0.1	89.60	0	0.00	89.70	0.1	3,209	0.00%
2024/07/29	1	87.10	0	0.00	86.00	1	3,253	0.03%
2024/07/26	0	0.00	2	92.10	92.00	-2	3,263	-0.06%
2024/07/22	2	93.10	0	0.00	93.90	2	3,349	0.06%
2024/07/19	0	101.00	0	0.00	98.80	0	3,377	0.00%
2024/07/18	1	102.50	1	100.00	101.00	0	3,375	0.00%
2024/07/17	0.1	105.00	1	105.50	104.50	-0.9	3,365	-0.03%
2024/07/16	1	104.00	0	0.00	103.00	1	3,360	0.03%
2024/07/12	0	0.00	2	103.50	103.00	-2	3,386	-0.06%
2024/07/10	0.1	111.50	0	0.00	112.00	0.1	3,352	0.00%
2024/07/08	2	107.00	0	0.00	106.00	2	3,237	0.06%
2024/07/05	5	113.50	9	114.44	114.50	-4	3,181	-0.13%
2024/07/03	0	0.00	2	108.50	107.50	-2	3,081	-0.06%
2024/07/02	1	108.00	0	0.00	107.00	1	3,095	0.03%
2024/06/28	2	113.50	1	113.50	112.00	1	3,254	0.03%
2024/06/27	5	113.00	4	114.88	113.00	1	3,214	0.03%
2024/06/26	1	108.50	1	109.50	109.50	0	3,081	0.00%
2024/06/21	2	113.00	1	114.00	111.00	1	3,226	0.03%
2024/06/20	0	0.00	2	111.75	112.00	-2	3,264	-0.06%
2024/06/19	0	0.00	2	113.25	110.50	-2	3,248	-0.06%
2024/06/18	0	0.00	3	112.50	111.00	-3	3,182	-0.09%
2024/06/17	2	111.50	4	113.25	110.00	-2	3,141	-0.06%
2024/06/14	1	108.00	0	0.00	108.00	1	3,130	0.03%
2024/06/13	1	109.00	3	107.33	110.50	-2	3,109	-0.06%
2024/06/12	1	103.00	1	103.00	103.50	0	3,050	0.00%
2024/06/11	1	102.00	0	0.00	98.60	1	3,045	0.03%
2024/06/06	1	100.50	1	100.50	102.50	0	3,220	0.00%
2024/06/05	1	105.00	1	106.00	104.50	0	3,237	0.00%
2024/06/04	2	105.25	1	108.50	104.00	1	3,327	0.03%
2024/06/03	2	110.00	1	109.52	109.00	1	3,446	0.03%
2024/05/30	1	109.00	0	0.00	106.00	1	3,536	0.03%
2024/05/28	3	111.33	2	110.50	110.50	1	3,709	0.03%
2024/05/27	11	114.36	6.1	111.86	111.50	4.9	3,777	0.13%
2024/05/24	12.1	113.42	14	114.07	114.50	-2	3,962	-0.05%
2024/05/23	5	108.10	7	109.64	111.00	-2	4,550	-0.04%
2024/05/22	5	106.60	2.2	105.26	106.50	2.9	4,746	0.06%
2024/05/21	1	102.00	0	0.00	102.00	1	4,814	0.02%
2024/05/20	0.2	100.23	1	99.20	99.70	-0.8	5,113	-0.02%
2024/05/16	16	104.09	13.3	102.36	102.00	2.7	5,463	0.05%
2024/05/15	3	99.83	2	101.50	101.50	1	5,784	0.02%
2024/05/13	2	99.45	2	99.55	100.00	0	6,091	0.00%
2024/05/10	3	96.00	3	94.60	94.60	0	6,304	0.00%
2024/05/09	0	0.00	1	98.80	95.90	-1	6,714	-0.01%
2024/05/08	1	97.00	1	98.80	99.40	0	7,109	0.00%
2024/05/07	1	96.40	0	0.00	95.60	1	7,603	0.01%
2024/05/06	4	97.50	3	95.60	95.60	1	7,917	0.01%
2024/05/03	2	100.00	2.2	97.59	97.00	-0.2	7,938	0.00%
2024/05/02	2	101.00	2	98.70	98.90	0	7,928	0.00%
2024/04/30	2	102.00	2	101.00	101.00	0	7,925	0.00%
2024/04/26	1.2	103.27	1	98.10	98.10	0.2	7,951	0.00%
2024/04/25	1	98.10	0	0.00	97.40	1	7,914	0.01%
2024/04/24	1.1	94.10	1	94.80	94.50	0.1	7,908	0.00%
2024/04/23	3	90.57	2	90.70	90.60	1	7,943	0.01%
2024/04/19	2	96.80	2	97.50	97.50	0	8,073	0.00%
2024/04/18	5	99.36	4	98.88	98.50	1	8,089	0.01%
2024/04/17	0.1	96.90	0	0.00	97.00	0.1	8,180	0.00%
2024/04/16	3	92.73	0	0.00	92.50	3	8,170	0.04%
2024/04/12	1	104.50	2	104.50	104.00	-1	8,148	-0.01%
2024/04/11	2	103.50	0	0.00	103.00	2	8,147	0.02%
2024/04/10	3	109.33	3	109.17	108.50	0	8,127	0.00%
2024/04/03	2	115.25	4	112.50	111.00	-2	8,165	-0.02%
2024/04/02	3	117.83	0	0.00	118.50	3	8,123	0.04%
2024/04/01	0	0.00	4	110.00	109.50	-4	8,030	-0.05%
2024/03/29	1	107.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	4	108.88	5	109.70	110.00	-1	7,991	-0.01%
2024/03/27	1	109.00	4	107.50	107.50	-3	7,923	-0.04%
2024/03/26	5	106.30	0	0.00	106.00	5	7,886	0.06%
2024/03/25	1	108.50	5	108.90	112.00	-4	7,835	-0.05%
2024/03/22	2.1	106.86	1	106.00	107.00	1.1	7,840	0.01%
2024/03/21	8	102.56	9	102.83	103.00	-1	7,792	-0.01%
2024/03/20	1	103.00	1	106.50	102.00	0	7,824	0.00%
2024/03/19	7	105.57	4	107.25	104.00	3	7,866	0.04%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	2	105.00	2	101.50	102.00	0	8,146	0.00%
2024/03/14	2	104.50	8	104.13	103.00	-6	8,674	-0.07%
2024/03/13	6	109.33	4	106.13	107.00	2	8,801	0.02%
2024/03/12	2	110.00	2	111.00	111.00	0	8,710	0.00%
2024/03/11	3	109.00	3	112.50	112.50	0	8,670	0.00%
2024/03/08	4	112.38	7	107.71	107.00	-3	8,639	-0.03%
2024/03/07	1	114.50	0	0.00	113.50	1	8,583	0.01%
2024/03/06	6	118.00	9	118.67	119.00	-3	8,519	-0.04%
2024/03/05	5	118.70	4	117.50	117.50	1	8,609	0.01%
2024/03/04	3	120.50	5	121.10	120.00	-2	8,801	-0.02%
2024/03/01	1	117.50	3	118.00	120.50	-2	8,762	-0.02%
2024/02/29	6	120.42	3	121.00	121.50	3	8,706	0.03%
2024/02/27	29	122.98	30	121.88	119.00	-1	8,677	-0.01%
2024/02/26	35	128.97	28	126.77	121.50	7	8,546	0.08%
2024/02/23	5	120.20	6	119.83	124.00	-1	8,261	-0.01%
2024/02/22	1	112.50	2	115.50	113.00	-1	8,077	-0.01%
2024/02/21	14	117.86	9	118.39	117.00	5	7,935	0.06%
2024/02/20	7	116.07	6	113.00	113.00	1	7,681	0.01%
2024/02/19	3	118.83	5	117.20	114.50	-2	7,570	-0.03%
2024/02/16	10	119.40	6	118.92	121.00	4	7,532	0.05%
2024/02/15	5	105.00	8	117.25	118.00	-3	7,237	-0.04%
2024/02/05	13	110.50	12	107.17	107.50	1	7,143	0.01%