• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005114.00113.50-514,379-0.03%
2024/11/209112.1100.00110.00914,4120.06%
2024/11/190.1114.001113.50114.50-0.914,478-0.01%
2024/11/186113.675111.00111.00114,7670.01%
2024/11/155115.005114.00114.00015,0210.00%
2024/11/147.1117.206114.67114.501.115,1270.01%
2024/11/1315.3116.8816117.34117.00-0.715,1420.00%
2024/11/129.1112.096112.92111.003.115,1130.02%
2024/11/116121.5000.00121.50614,9130.04%
2024/11/082136.505137.20134.50-315,009-0.02%
2024/11/0721.1136.5319136.47132.002.115,2380.01%
2024/11/0624132.1524131.96132.50015,2880.00%
2024/11/056.1128.026127.25127.000.115,3740.00%
2024/11/041.1127.441125.00125.000.115,4660.00%
2024/11/014126.273127.17129.00115,5890.01%
2024/10/309129.729128.11127.50015,6320.00%
2024/10/298132.256130.42129.00215,6150.01%
2024/10/281135.000.3134.67134.500.715,5840.00%
2024/10/255142.904141.63141.50115,5810.01%
2024/10/241142.504142.13141.00-315,617-0.02%
2024/10/234147.381145.50145.00315,5950.02%
2024/10/222151.001148.50149.50115,5780.01%
2024/10/2110152.0510152.90152.50015,5870.00%
2024/10/184.1147.275.1145.09145.50-115,655-0.01%
2024/10/174.3155.017154.29154.50-2.716,122-0.02%
2024/10/168152.569153.44154.00-116,211-0.01%
2024/10/1511151.4511152.00149.50016,3610.00%
2024/10/1438151.4239152.92154.00-116,564-0.01%
2024/10/1111153.096150.50149.50516,5630.03%
2024/10/098168.257167.36166.00116,4230.01%
2024/10/082174.255171.10170.00-316,489-0.02%
2024/10/0741176.4537175.43172.50416,5570.02%
2024/10/0412178.179182.83175.00316,5400.02%
2024/10/0124190.3323191.00190.00116,3430.01%
2024/09/3015193.2311196.86196.00416,0010.02%
2024/09/2723187.7223188.24189.50015,6540.00%
2024/09/2638184.7037184.84183.50115,3400.01%
2024/09/2538173.2940172.14182.50-214,684-0.01%
2024/09/2411154.0013160.77166.00-214,657-0.01%
2024/09/2318152.8920152.78151.00-214,508-0.01%
2024/09/2010149.206149.58150.00414,4590.03%
2024/09/1925149.4833148.48152.50-814,445-0.06%
2024/09/1815145.808142.44141.00714,3830.05%
2024/09/1611149.1810148.00147.50114,5500.01%
2024/09/1330142.3830144.53143.50014,6080.00%
2024/09/124135.5012135.58138.50-813,951-0.06%
2024/09/1110128.358128.25128.00213,6170.01%
2024/09/1018131.5025129.82126.00-713,535-0.05%
2024/09/096124.928127.81130.00-213,106-0.02%
2024/09/068125.817127.07127.50113,3490.01%
2024/09/058125.258125.81125.00013,4010.00%
2024/09/0410127.8010123.55122.50013,2670.00%
2024/09/0316135.3410135.25134.00613,0820.05%
2024/09/0214133.2919134.37136.00-512,919-0.04%
2024/08/3019131.3910129.05129.00912,4470.07%
2024/08/2914128.6413.5129.04133.000.512,1530.00%
2024/08/281121.501120.50121.50011,7370.00%
2024/08/278121.3128124.27124.00-2011,682-0.17%
2024/08/261122.001.5120.67117.50-0.511,6220.00%
2024/08/2328121.417120.79121.002111,6770.18%
2024/08/227128.508123.88122.00-111,831-0.01%
2024/08/214126.752125.25127.50211,7960.02%
2024/08/204131.134129.88128.50011,7080.00%
2024/08/198122.9426123.63130.50-1811,459-0.16%
2024/08/1619120.585120.70119.001411,2730.12%
2024/08/1500.006115.17118.00-611,164-0.05%
2024/08/148119.064119.88115.00411,1070.04%
2024/08/1310119.7510120.15119.50011,0150.00%
2024/08/128121.4411119.73118.50-310,937-0.03%
2024/08/0918125.5817129.59120.00110,8700.01%
2024/08/0819120.5818121.03122.50110,5450.01%
2024/08/074112.886115.50116.50-210,408-0.02%
2024/08/063105.002103.25106.50110,4050.01%
2024/08/051103.002104.50103.50-110,382-0.01%
2024/08/023118.832118.75113.50110,3880.01%
2024/08/014121.503122.00122.00110,4100.01%
2024/07/312113.752114.25113.50010,3180.00%
2024/07/302112.252.2111.32112.50-0.210,3470.00%
2024/07/262109.2500.00112.00210,2370.02%
2024/07/238116.758.1116.75115.00-0.110,2870.00%
2024/07/222119.251117.50117.50110,2770.01%
2024/07/199127.618126.13121.50110,2270.01%
2024/07/1823133.7622130.64129.50110,1220.01%
2024/07/1700.001131.00135.00-19,569-0.01%
2024/07/164.2122.674.7123.70123.00-0.59,463-0.01%
2024/07/158120.138119.19121.5009,1460.00%
2024/07/122115.005114.80115.00-38,811-0.03%
2024/07/114111.754114.88111.5008,5700.00%
2024/07/105111.6023112.20110.00-188,457-0.21%
2024/07/098108.564106.75106.0048,2350.05%
2024/07/082114.0018115.42115.50-168,014-0.20%
2024/07/0412108.0800.00107.00127,7120.16%
2024/07/0300.0022113.89110.00-227,638-0.29%
2024/07/0212113.4210114.00111.5027,5560.03%
2024/07/011110.5000.00112.0017,5710.01%
2024/06/2821118.648118.69116.50137,8210.17%
2024/06/2712108.463116.83117.5097,5260.12%
2024/06/2633109.036107.25107.00277,4450.36%
2024/06/251107.002106.00109.00-17,384-0.01%
2024/06/244111.003113.00114.0017,2120.01%
2024/06/2147116.1647113.83111.5006,9460.00%
2024/06/2050103.6968104.54113.00-186,569-0.27%
2024/06/192101.75598.46103.00-36,082-0.05%
2024/06/18493.38594.8293.90-15,840-0.02%
2024/06/17190.20392.3393.70-25,731-0.03%
2024/06/14490.9000.0089.2045,6800.07%
2024/06/13494.80395.9790.7015,6550.02%
2024/06/1200.003.489.5493.80-3.45,364-0.06%
2024/06/07588.22189.4086.1045,6940.07%
2024/06/06387.67589.0888.90-25,815-0.03%
2024/06/04188.20289.5087.80-15,942-0.02%
2024/06/03189.60289.6588.20-16,069-0.02%
2024/05/30186.3000.0083.0016,3430.02%
2024/05/29189.207.188.6888.00-6.16,508-0.09%
2024/05/281888.04989.1788.7097,1190.13%
2024/05/2700.001282.5982.80-127,279-0.16%
2024/05/23180.0000.0079.2018,0220.01%
2024/05/22384.73284.5081.7018,0780.01%
2024/05/20282.1000.0080.0028,5810.02%
2024/05/1500.00287.1086.30-29,225-0.02%
2024/05/142087.9300.0087.40209,2580.22%
2024/05/13183.50185.3087.4009,2360.00%
2024/05/1000.00185.8083.90-19,243-0.01%
2024/05/09390.0000.0088.5039,2560.03%
2024/05/08888.48987.0288.60-19,169-0.01%
2024/05/07186.20183.9088.6009,1640.00%
2024/05/061.180.6800.0080.601.19,2420.01%
2024/05/031.381.1000.0080.501.39,5180.01%
2024/04/3000.00182.5082.10-111,224-0.01%
2024/04/29188.80387.5783.20-211,375-0.02%
2024/04/2600.00185.3085.80-111,389-0.01%
2024/04/25576.94578.1678.00011,4160.00%
2024/04/23486.17283.5079.30211,5780.02%
2024/04/22288.30188.0087.80111,7980.01%
2024/04/03195.80496.2096.60-314,177-0.02%
2024/04/02499.23396.4395.80114,0120.01%
2024/04/0100.00293.9596.60-213,671-0.01%
2024/03/29587.22287.7587.90313,5590.02%
2024/03/28281.10282.2582.90013,4240.00%
2024/03/27387.7000.0088.50313,3950.02%
2024/03/25185.0000.0088.40113,5540.01%
2024/03/1900.00184.7081.60-113,846-0.01%
2024/03/1800.00184.0084.00-114,289-0.01%
2024/03/15174.20276.6577.80-114,626-0.01%
2024/03/14172.90175.3075.60014,7760.00%
2024/03/13681.33480.5881.00214,7440.01%
2024/03/1200.00080.0080.00014,3670.00%
2024/03/1100.00072.8072.80014,3220.00%
2024/03/0800.00366.7766.20-314,442-0.02%
2024/03/07267.2000.0067.10214,6460.01%
2024/03/06869.03969.2968.60-114,720-0.01%
2024/03/0500.00268.8068.50-214,620-0.01%
2024/03/04669.30768.5168.50-114,469-0.01%
2024/03/011168.47869.1368.90314,2710.02%
2024/02/29764.11864.9065.70-113,542-0.01%
2024/02/273260.103060.2959.80213,2140.02%
2024/02/26157.30459.7560.00-312,753-0.02%
2024/02/2300.00256.1054.60-212,387-0.02%
2024/02/222156.731155.9456.001012,2700.08%
2024/02/21953.591055.3555.50-111,834-0.01%
2024/02/2000.00353.1050.50-311,621-0.03%
2024/02/191553.111953.5453.00-411,437-0.03%
2024/02/16950.44250.9252.00711,0300.06%
2024/02/15146.0000.0047.30110,8560.01%
2024/02/0500.00142.5043.00-110,765-0.01%
2024/02/0200.001744.6543.55-1710,690-0.16%
2024/02/01347.50146.4545.75210,5760.02%
2024/01/31146.351345.3545.75-1210,382-0.12%
2024/01/301446.62846.7045.50610,2890.06%
2024/01/293247.411446.7647.901810,1180.18%
2024/01/261446.451546.3847.30-19,937-0.01%
2024/01/251947.632247.4545.70-39,673-0.03%
2024/01/24546.032546.0848.40-208,518-0.23%
2024/01/232442.80144.0044.00237,7700.30%
2024/01/221140.571040.7040.0017,5800.01%
2024/01/17141.65142.2541.6507,1000.00%
2024/01/161142.03341.6042.7086,9390.12%
2024/01/15340.70841.1042.15-56,560-0.08%
2024/01/122638.852038.1338.3566,1580.10%
2024/01/1110336.52105.235.9238.10-2.25,260-0.04% 大買/大賣/
2024/01/102035.492335.6334.65-34,908-0.06%
2024/01/0900.00234.5036.80-24,555-0.04%
2024/01/08735.14534.6034.6524,3440.05%
2024/01/0400.00131.8031.90-14,105-0.02%
2024/01/03232.08132.0032.5014,0720.02%
2023/12/2100.00134.1534.75-13,729-0.03%
2023/12/20133.3000.0034.3013,5490.03%
2023/12/19133.0500.0033.1513,4920.03%
2023/12/18034.90235.1033.60-23,434-0.06%
2023/12/13635.09535.0534.9013,2280.03%
2023/12/12433.51534.3234.65-12,816-0.04%
2023/12/1100.000.131.5031.50-0.12,4370.00%
2023/12/0700.00229.5529.50-22,243-0.09%
2023/12/0600.00330.4230.60-32,210-0.14%
2023/12/05330.5200.0030.8532,1300.14%
2023/12/04430.38129.8030.0032,1010.14%
2023/12/01129.05129.7029.7001,7580.00%
2023/11/3000.00326.4227.00-31,544-0.19%
2023/11/2800.00224.8025.00-21,698-0.12%
2023/11/27324.1300.0023.9031,7460.17%
2023/11/24125.40524.9624.85-41,773-0.23%
2023/11/22224.4000.0024.4021,8160.11%
2023/11/21324.4000.0024.3031,8190.16%
2023/11/1700.00125.0024.85-11,824-0.05%
2023/11/1600.00224.8524.65-21,828-0.11%
2023/11/1500.00124.5524.35-11,829-0.05%
2023/11/1300.00523.8023.75-51,883-0.27%
2023/11/02524.1000.0023.3052,0440.24%
2023/09/12225.90225.7025.8501,6150.00%
2023/09/11126.50227.8026.55-11,573-0.06%
2023/09/08226.88227.0027.0001,5240.00%
2023/09/05125.95126.7526.5001,2410.00%
2023/09/04125.60226.2826.15-11,202-0.08%
2023/09/01127.00226.7525.80-11,127-0.09%
2023/08/31224.404625.7525.75-44903-4.87%
2023/08/30323.75323.8523.4508250.00%
2023/08/29123.25123.2523.0007860.00%
2023/08/28221.8000.0022.1027160.28%
2023/08/24121.9500.0021.6516630.15%
2023/08/22322.4000.0022.1036460.46%
2023/08/17322.03323.2023.3506350.00%
2023/08/1500.00322.2522.25-3564-0.53%
2023/08/1100.00121.2521.25-1484-0.21%
2023/08/10120.90121.0020.5504580.00%
2023/06/16119.7000.0019.5517140.14%
2023/06/0700.00119.9519.85-1715-0.14%
2023/06/06119.7000.0019.5517160.14%
2023/05/2200.00520.8121.05-5625-0.80%
2023/05/1600.00119.3519.20-1573-0.17%
2023/05/11319.2700.0019.1035690.53%
2023/05/05621.73621.6821.4505070.00%
2023/05/0400.00121.1021.00-1426-0.23%
2023/05/03320.92221.0020.7013820.26%
2023/03/2200.000.118.0017.70-0.1179-0.04%
2023/02/2400.000.217.8617.70-0.2148-0.10%
2023/02/21017.8000.0017.6001510.00%
2022/11/2400.00217.1016.95-2294-0.68%
2022/11/210.216.5500.0016.450.22910.05%
2022/11/11216.0000.0015.9022820.71%
2022/11/0700.00216.9016.75-2266-0.75%
2022/11/012.214.9100.0014.952.22490.87%
2022/10/26015.0000.0014.9002520.01%
2022/10/250.115.2500.0014.950.12530.03%
2022/09/0700.00117.1517.00-1270-0.37%
2022/09/05120.5000.0018.5512580.39%
2022/08/24017.4500.0017.3001490.00%
2022/06/22017.1500.0016.7504000.00%
2022/06/14018.0000.0018.2003930.00%
2022/06/0700.00918.3818.55-9385-2.33%
2022/06/06118.75118.4018.4003880.00%
2022/05/2700.00118.0018.00-1389-0.26%
2022/05/241018.7500.0018.20103872.58%
2022/05/1300.000.117.3516.75-0.1352-0.03%
2022/05/120.117.1400.0016.700.13510.03%
2022/04/06120.7000.0020.3013510.28%
2022/04/01321.57521.6021.20-2339-0.59%
2022/03/31220.0000.0020.0022700.74%
2022/03/2800.00321.1021.65-3225-1.33%
2022/02/07020.4500.0019.4003490.00%
2022/01/0700.00221.6020.90-2381-0.52%
2022/01/0400.00122.9022.65-1372-0.27%
2021/12/1400.00122.8522.80-1367-0.27%
2021/11/26122.5000.0022.4013490.29%
2021/11/1900.00224.0023.30-2347-0.58%
2021/11/185023.6600.0023.805034314.54%
2021/11/17123.6500.0023.9013360.30%
2021/11/10123.6500.0023.9513050.33%
2021/11/0400.00124.8524.85-1249-0.40%
2021/10/2800.00123.2022.75-1230-0.43%
2021/09/2700.00123.0022.30-1629-0.16%
2021/09/24122.70122.4022.6506650.00%
2021/09/16120.3000.0020.6016750.15%
2021/08/3100.00223.2022.70-2797-0.25%
2021/08/26222.7000.0022.7528360.24%
2021/08/2300.00421.0021.50-4856-0.47%
2021/08/04124.8500.0025.2019910.10%
2021/07/0800.00127.4527.50-11,993-0.05%
2021/07/0600.00328.6728.55-32,235-0.13%
2021/07/05529.5500.0029.5552,2460.22%
2021/07/021327.662029.1929.20-72,202-0.32%
2021/06/30225.1800.0025.1022,1020.10%
2021/06/11126.0500.0026.1013,1620.03%
2021/06/10328.20327.0027.0503,2030.00%
2021/06/0900.00227.8027.30-23,196-0.06%
2021/06/08227.0000.0026.7523,1850.06%
2021/06/07326.8300.0026.8533,1890.09%
2021/05/25125.1500.0025.0513,1620.03%
2021/05/1900.00124.1523.30-13,189-0.03%
2021/05/1800.00322.7722.85-33,199-0.09%
2021/05/17120.701020.8520.80-93,193-0.28%
2021/05/14223.30322.8522.90-13,168-0.03%
2021/05/1200.00124.1522.90-13,131-0.03%
2021/05/11125.1000.0025.1013,1020.03%
2021/05/06127.9000.0027.6013,0350.03%
2021/05/05128.7000.0028.2513,0230.03%
2021/05/04127.5000.0027.9513,0090.03%
2021/05/03231.0000.0030.0022,9670.07%
2021/04/29132.901932.7532.90-182,939-0.61%
2021/04/28333.23632.9134.55-32,896-0.10%
2021/04/261030.201529.5829.70-52,859-0.17%
2021/04/2300.00128.8029.85-12,835-0.04%
2021/04/22330.2300.0029.0532,8080.11%
2021/04/211331.161030.8830.7532,7700.11%
2021/04/201131.521031.3331.3512,7380.04%
2021/04/192531.8000.0031.90252,7160.92%
2021/04/15230.4000.0029.7022,5390.08%
2021/04/012128.67528.1626.55162,2590.71%
2021/03/31227.00227.5527.6501,9700.00%
2021/03/30225.5800.0025.1521,8450.11%
2021/03/2900.00424.8824.90-41,817-0.22%
2021/03/26124.7000.0024.8011,8010.06%
2021/03/25224.73224.4524.5001,7900.00%
2021/03/23124.7500.0024.7511,7630.06%
2021/03/22125.7000.0025.6011,7310.06%
2021/03/19325.47125.6526.1021,6680.12%
2021/03/1700.003024.8524.90-301,447-2.07%
2021/03/1600.0010022.4522.65-1001,131-8.84%
2021/01/2110021.3400.0021.651001,1158.97%
2021/01/20123.303023.3023.30-291,032-2.81%
2021/01/1900.0011020.4021.20-110841-13.08% 大賣/鉅額交易
2021/01/1800.00118.6519.30-1804-0.12%
2021/01/1500.003119.5419.10-31802-3.86%
2021/01/06222.4000.0021.0527980.25%
2021/01/0500.00123.1523.35-1751-0.13%
2020/12/305020.6000.0020.80506337.90%
2020/12/2900.005021.0021.20-50613-8.15%
2020/12/23118.1000.0018.2515020.20%
2020/11/253019.4000.0019.15305475.48%
2020/11/201018.0500.0018.35105031.99%
2020/11/192018.0400.0018.20204974.02%
2020/11/174018.0400.0018.00404898.17%
2020/11/168018.2900.0018.358048716.41%
2020/11/132018.0800.0018.15204744.22%
2020/05/1900.00114.8014.80-1256-0.39%
2020/03/1700.00111.8011.80-1204-0.49%
2020/03/1600.00213.7013.00-2196-1.02%
2020/03/11317.0000.0016.0031811.66%
2019/12/1100.00118.9018.85-1166-0.60%
2019/10/0800.00120.5020.40-1314-0.32%
2019/09/06121.8500.0021.7013290.30%
2019/09/0200.00322.4022.45-3311-0.96%
2019/08/30322.4000.0022.4032961.01%
2019/07/3000.00220.5020.55-2289-0.69%
2019/07/17220.6500.0020.6523450.58%
2019/05/14120.2500.0020.2511,1950.08%
2019/04/1600.00326.6026.75-31,469-0.20%
2019/04/03326.2000.0025.5531,3700.22%
2019/03/1200.00521.2521.00-51,125-0.44%
2019/01/2800.001023.2523.10-101,119-0.89%
2019/01/241020.25119.8020.0098421.07%
2019/01/15119.7000.0019.1517640.13%
2018/12/2000.00217.8017.80-2686-0.29%
2018/12/13119.3500.0019.3516540.15%
2018/12/10120.0000.0019.6016260.16%
2018/12/0300.00218.2518.20-2462-0.43%
2018/11/29219.0000.0018.5024470.45%
2018/11/151017.481016.9516.5503950.00%
2018/09/10117.3500.0017.2011880.53%
2018/08/29517.7000.0017.9551533.27%
2018/08/27217.90218.0517.9001470.00%
2018/06/0400.00117.6517.70-197-1.03%
2018/05/1100.00617.2017.10-6103-5.82%
2018/05/08117.3500.0017.4511020.97%
2018/05/07517.6000.0017.7051024.86%
2018/04/0200.001018.2518.30-10146-6.82%
2018/03/26218.3000.0018.3521511.32%
2018/03/22318.7000.0018.5531501.99%
2018/03/09519.2000.0018.7551483.37%
2018/02/06018.7500.0018.7501550.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音