友輝 (4933)-元大-竹山券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▼0.1
漲幅
-0.15%
成交量
443張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	70.00	0	0.00	69.00	1	849	0.12%
2024/12/12	15	71.04	0	0.00	70.60	15	868	1.73%
2024/12/11	6	70.90	3.1	70.43	71.50	2.9	871	0.33%
2024/12/10	0	0.00	5	69.30	69.10	-5	880	-0.57%
2024/11/22	0	0.00	2	64.40	64.20	-2	884	-0.23%
2024/11/21	2	63.55	0	0.00	63.60	2	885	0.23%
2024/10/30	4	65.90	0	0.00	66.10	4	928	0.43%
2024/10/29	5	67.60	0	0.00	67.30	5	930	0.54%
2024/10/28	10.1	70.99	0	0.00	68.70	10.1	948	1.06%
2024/10/25	0	0.00	10	71.62	71.80	-10	953	-1.05%
2024/10/17	19	68.56	0	0.00	69.30	19	1,077	1.76%
2024/10/09	0	0.00	31	70.86	69.50	-31	1,172	-2.64%
2024/10/04	0	0.00	1	70.60	71.50	-1	1,115	-0.09%
2024/10/01	1	69.90	0	0.00	71.60	1	1,101	0.09%
2024/09/27	14	71.10	0	0.00	70.60	14	1,093	1.28%
2024/09/19	6	75.50	0	0.00	75.60	6	1,026	0.58%
2024/09/18	24	77.21	2	78.30	75.60	22	1,013	2.17%
2024/09/16	10	74.19	11	77.16	77.40	-1	983	-0.10%
2024/09/13	1	73.40	0	0.00	73.30	1	917	0.11%
2024/09/12	0	0.00	1	71.20	71.00	-1	889	-0.11%
2024/09/11	1	68.60	6	70.25	71.70	-5	865	-0.58%
2024/09/10	1	69.70	1	69.00	68.50	0	824	0.00%
2024/09/09	1	72.30	0	0.00	72.60	1	765	0.13%
2024/09/02	0	0.00	52	68.28	68.00	-52	702	-7.40%
2024/08/28	0	0.00	3	67.80	67.30	-3	682	-0.44%
2024/08/27	5	68.10	0	0.00	68.10	5	679	0.74%
2024/08/26	1	69.00	0	0.00	67.70	1	681	0.15%
2024/08/22	4	69.88	0	0.00	69.70	4	677	0.59%
2024/08/16	0	0.00	5	70.00	70.50	-5	670	-0.75%
2024/08/13	5	65.50	0	0.00	65.70	5	666	0.75%
2024/08/09	0	0.00	3	64.90	64.50	-3	669	-0.45%
2024/08/08	2	62.70	0	0.00	64.90	2	664	0.30%
2024/08/07	22	64.09	0	0.00	64.20	22	656	3.35%
2024/08/06	8	60.49	1	58.60	60.30	7	656	1.07%
2024/08/05	19	61.85	0	0.00	61.20	19	654	2.90%
2024/07/31	2	73.65	2	73.50	72.80	0	762	0.00%
2024/07/30	2	71.20	3	71.40	71.70	-1	740	-0.13%
2024/07/29	3	75.77	1	71.50	70.30	2	722	0.28%
2024/07/26	0	0.00	1	76.70	76.70	-1	626	-0.16%
2024/07/22	0	0.00	1	71.00	71.00	-1	558	-0.18%
2024/07/18	0	0.00	5	72.80	72.00	-5	546	-0.91%
2024/07/11	5	71.60	5	70.72	71.60	0	466	0.00%
2024/07/09	0	0.00	9	65.40	65.40	-9	422	-2.13%
2024/06/21	2	63.75	0	0.00	64.00	2	436	0.46%
2024/06/18	1	62.90	1	62.50	62.50	0	441	0.00%
2024/05/16	1	65.30	0	0.00	65.40	1	648	0.15%
2024/05/09	2	65.65	0	0.00	64.70	2	688	0.29%
2024/05/08	2	65.90	0	0.00	66.30	2	681	0.29%
2024/05/07	0	0.00	1	65.30	67.70	-1	636	-0.16%
2024/05/06	1	61.10	0	0.00	61.60	1	567	0.18%
2024/05/03	0	0.00	4	59.15	59.70	-4	554	-0.72%
2024/04/29	4	57.50	0	0.00	57.80	4	588	0.68%
2024/04/25	0	0.00	1	57.10	56.80	-1	599	-0.17%
2024/04/24	0	0.00	3	56.50	56.40	-3	603	-0.50%
2024/04/23	4	55.05	0	0.00	55.40	4	607	0.66%
2024/03/25	0	0.00	4	58.40	58.40	-4	698	-0.57%
2024/03/22	0	0.00	2	58.40	58.30	-2	705	-0.28%
2024/03/21	0	0.00	2	58.30	58.50	-2	716	-0.28%
2024/03/20	2	58.40	4	58.15	58.10	-2	729	-0.27%
2024/03/18	0	0.00	4	58.20	58.40	-4	932	-0.43%
2024/03/14	0	0.00	1	58.00	58.00	-1	1,027	-0.10%
2024/03/13	0	0.00	1	57.70	57.60	-1	1,028	-0.10%
2024/02/22	2	64.95	0	0.00	62.90	2	1,124	0.18%
2024/02/21	6	65.10	1	64.30	67.30	5	1,090	0.46%
2024/02/20	1	66.20	2	67.00	67.00	-1	1,053	-0.09%
2024/02/19	6	62.40	0	0.00	62.60	6	1,004	0.60%
2024/02/15	4	60.80	0	0.00	61.30	4	1,004	0.40%
2024/02/05	10	60.05	0	0.00	59.90	10	1,000	1.00%
2024/01/24	0	0.00	5	58.90	58.10	-5	964	-0.52%
2024/01/23	5	57.70	0	0.00	59.10	5	969	0.52%
2024/01/18	0	0.00	2	54.30	55.00	-2	988	-0.20%
2024/01/16	2	55.00	0	0.00	54.80	2	1,011	0.20%
2023/12/15	0	0.00	1	58.40	57.50	-1	1,623	-0.06%
2023/12/14	1	59.30	1	60.80	59.10	0	1,610	0.00%
2023/12/13	2	62.10	10	60.07	61.60	-8	1,577	-0.51%
2023/11/24	0	0.00	3	55.70	55.60	-3	1,582	-0.19%
2023/11/22	0	0.00	3	55.33	54.70	-3	1,579	-0.19%
2023/11/14	1	52.30	0	0.00	52.80	1	1,520	0.07%
2023/11/09	1	54.40	0	0.00	54.30	1	1,542	0.06%
2023/11/06	5	54.56	1	54.60	54.40	4	1,552	0.26%
2023/10/13	1	63.40	1	63.30	61.40	0	1,325	0.00%
2023/10/05	0	0.00	0.2	58.20	56.70	-0.2	1,105	-0.02%
2023/10/04	0.2	57.40	2	56.80	57.20	-1.8	1,019	-0.18%
2023/09/28	1	52.00	2	51.05	50.30	-1	790	-0.13%
2023/09/27	3	50.33	0	0.00	51.30	3	771	0.39%
2023/09/26	0	0.00	1	49.60	49.65	-1	752	-0.13%
2023/09/14	0	0.00	1	48.85	48.95	-1	666	-0.15%
2023/09/13	2	49.15	1	48.20	48.10	1	645	0.15%
2023/09/08	1	45.50	1	45.15	45.00	0	566	0.00%
2023/08/29	0	0.00	1	42.80	43.10	-1	244	-0.41%
2023/08/04	0	0.00	2	38.75	38.75	-2	79	-2.53%
2023/08/02	1	35.25	0	0.00	35.25	1	67	1.49%
2023/08/01	1	35.10	0	0.00	35.80	1	65	1.54%
2023/05/15	0	34.00	0	0.00	33.90	0	47	0.08%
2023/05/10	0.3	35.00	0	0.00	34.55	0.3	51	0.58%
2023/05/05	0	34.80	0	0.00	34.80	0	53	0.02%
2023/03/29	0	35.00	0	0.00	34.95	0	48	0.00%
2023/03/07	1	36.00	0	0.00	36.05	1	42	2.36%
2022/10/04	0	0.00	1	31.60	31.25	-1	37	-2.65%
2022/09/14	0	0.00	3	33.65	33.50	-3	41	-7.17%
2022/08/02	3	36.90	0	0.00	36.80	3	42	7.09%
2022/04/27	3	37.90	3	38.55	38.65	0	78	0.00%
2022/04/22	0	0.00	3	38.93	39.00	-3	78	-3.80%
2022/04/20	3	37.95	0	0.00	37.95	3	76	3.94%
2022/03/28	1	38.90	0	0.00	39.25	1	76	1.31%
2022/03/10	0	0.00	2	36.75	37.00	-2	85	-2.34%
2022/03/09	2	35.98	0	0.00	36.00	2	85	2.34%
2022/03/07	0	0.00	4	37.20	37.35	-4	85	-4.70%
2022/03/04	1	37.45	0	0.00	37.60	1	85	1.17%
2022/03/02	3	37.35	0	0.00	37.95	3	88	3.37%
2021/12/16	0	0.00	2	38.70	38.30	-2	160	-1.24%
2021/12/15	2	37.58	0	0.00	37.80	2	159	1.25%
2021/10/20	0	0.00	3	31.90	31.75	-3	133	-2.24%
2021/10/12	0	0.00	4	31.33	30.90	-4	178	-2.25%
2021/10/08	0	0.00	5	31.02	31.10	-5	187	-2.67%
2021/10/04	9	30.09	11	31.00	30.35	-2	210	-0.95%
2021/10/01	1	30.90	0	0.00	31.00	1	210	0.47%
2021/09/30	3	31.00	0	0.00	30.90	3	209	1.43%
2021/09/29	3	30.65	1	30.90	30.70	2	214	0.93%
2021/09/22	2	30.25	8	30.75	30.70	-6	217	-2.76%
2021/09/17	2	31.85	0	0.00	31.85	2	216	0.92%
2021/09/15	5	32.04	0	0.00	32.05	5	217	2.30%
2021/09/13	2	32.43	0	0.00	32.40	2	217	0.92%
2021/09/10	5	32.76	0	0.00	32.90	5	217	2.30%
2021/09/03	1	34.00	9	34.63	34.20	-8	219	-3.65%
2021/09/02	8	34.07	0	0.00	34.00	8	218	3.66%
2021/08/11	0	0.00	1	36.50	36.20	-1	234	-0.43%
2021/08/10	1	36.60	4	37.18	36.50	-3	238	-1.26%
2021/08/09	4	37.50	0	0.00	37.30	4	247	1.62%
2021/08/05	0	0.00	1	38.35	38.40	-1	257	-0.39%
2021/08/04	1	38.25	0	0.00	38.25	1	272	0.37%
2021/07/30	0	0.00	1	39.75	39.70	-1	289	-0.35%
2021/07/29	0	0.00	3	39.52	39.70	-3	296	-1.01%
2021/07/27	3	39.33	0	0.00	39.20	3	318	0.94%
2021/07/26	1	39.50	4	39.80	39.80	-3	327	-0.91%
2021/07/23	2	39.30	3	39.28	39.20	-1	336	-0.30%
2021/07/22	0	0.00	2	39.25	39.00	-2	366	-0.55%
2021/07/21	0	0.00	5	38.72	38.45	-5	379	-1.32%
2021/07/20	1	39.05	0	0.00	38.05	1	380	0.26%
2021/07/16	3	39.47	0	0.00	39.50	3	401	0.75%
2021/07/15	3	39.90	0	0.00	39.90	3	406	0.74%
2021/07/14	5	41.52	0	0.00	40.95	5	406	1.23%
2021/06/23	0	0.00	2	39.90	40.10	-2	923	-0.22%
2021/06/22	2	39.60	0	0.00	39.60	2	926	0.22%
2021/06/07	0	0.00	3	39.80	40.40	-3	978	-0.31%
2021/05/31	0	0.00	1	41.00	41.45	-1	998	-0.10%
2021/05/26	10	40.65	0	0.00	40.90	10	1,018	0.98%
2021/05/11	1	42.80	0	0.00	40.20	1	1,197	0.08%
2021/05/04	1	42.90	0	0.00	41.85	1	1,224	0.08%
2021/04/28	4	47.83	0	0.00	46.45	4	1,204	0.33%
2021/04/27	0	0.00	6	47.07	47.30	-6	1,187	-0.51%
2021/04/22	6	45.33	0	0.00	44.65	6	1,171	0.51%
2021/04/21	0	0.00	1	46.75	46.70	-1	1,151	-0.09%
2021/04/16	0	0.00	4	45.43	45.20	-4	1,150	-0.35%
2021/04/08	0	0.00	4	50.85	48.55	-4	1,100	-0.36%
2021/04/07	0	0.00	1	46.05	47.85	-1	999	-0.10%
2021/04/06	2	44.05	0	0.00	45.90	2	1,002	0.20%
2021/04/01	2	44.55	0	0.00	44.15	2	978	0.20%
2021/03/31	1	44.50	1	44.35	44.35	0	947	0.00%
2021/03/25	0	0.00	3	40.95	40.50	-3	862	-0.35%
2021/03/12	3	39.70	0	0.00	39.70	3	1,185	0.25%
2021/03/10	0	0.00	1	39.70	39.50	-1	1,334	-0.07%
2021/03/09	1	38.90	0	0.00	38.90	1	1,371	0.07%
2021/03/02	0	0.00	5	41.63	41.25	-5	1,680	-0.30%
2021/02/25	0	0.00	1	45.10	43.50	-1	1,792	-0.06%
2021/02/22	5	47.43	1	46.75	45.30	4	1,969	0.20%
2021/02/02	1	41.20	17	42.80	40.00	-16	1,879	-0.85%
2021/02/01	1	40.70	1	40.40	40.75	0	1,841	0.00%
2021/01/19	1	38.75	0	0.00	38.75	1	1,790	0.06%
2021/01/15	1	39.55	1	39.75	39.10	0	1,783	0.00%
2021/01/13	0	0.00	3	41.13	41.00	-3	1,779	-0.17%
2021/01/12	3	39.75	1	40.80	40.80	2	1,768	0.11%
2021/01/11	0	0.00	1	40.50	40.15	-1	1,759	-0.06%
2021/01/07	0	0.00	3	40.35	40.20	-3	1,766	-0.17%
2021/01/06	4	39.98	1	41.50	39.70	3	1,761	0.17%
2021/01/04	0	0.00	1	40.50	41.20	-1	1,743	-0.06%
2020/12/31	2	41.03	0	0.00	41.05	2	1,730	0.12%
2020/12/30	1	42.55	2	42.30	42.05	-1	1,727	-0.06%
2020/12/29	0	0.00	9	43.16	43.95	-9	1,702	-0.53%
2020/12/28	0	0.00	2	41.60	41.30	-2	1,636	-0.12%
2020/12/25	1	41.00	1	41.50	40.60	0	1,618	0.00%
2020/12/24	1	41.00	1	41.50	41.40	0	1,605	0.00%
2020/12/23	1	39.40	1	40.65	40.50	0	1,595	0.00%
2020/12/22	1	40.00	2	40.83	38.85	-1	1,590	-0.06%
2020/12/21	0	0.00	2	39.25	40.30	-2	1,583	-0.13%
2020/12/14	1	42.60	0	0.00	42.10	1	1,544	0.06%
2020/12/11	7	41.37	1	41.05	40.80	6	1,567	0.38%
2020/12/10	6	44.13	1	43.35	42.80	5	1,542	0.32%
2020/12/09	3	46.25	7	47.16	45.20	-4	1,523	-0.26%
2020/12/08	5	46.08	6	46.59	46.30	-1	1,460	-0.07%
2020/12/07	2	43.58	17	43.17	44.65	-15	1,343	-1.12%
2020/12/04	0	0.00	4	40.93	40.60	-4	1,253	-0.32%
2020/12/03	8	40.53	2	39.70	40.05	6	1,222	0.49%
2020/12/02	30	41.08	2	41.85	41.00	28	1,203	2.33%
2020/12/01	4	40.88	14	39.87	40.50	-10	1,162	-0.86%
2020/11/30	2	41.75	0	0.00	40.35	2	1,135	0.18%
2020/11/27	3	39.92	4	38.80	41.30	-1	1,097	-0.09%
2020/11/26	1	37.00	0	0.00	37.55	1	1,073	0.09%
2020/11/25	1	38.65	3	37.10	37.40	-2	1,071	-0.19%
2020/11/24	2	36.10	0	0.00	36.25	2	1,000	0.20%
2020/11/23	2	36.58	18	37.33	36.55	-16	969	-1.65%
2020/11/20	2	33.98	0	0.00	34.25	2	805	0.25%
2020/11/06	0	0.00	1	29.70	29.50	-1	711	-0.14%
2020/10/28	1	30.50	0	0.00	30.35	1	706	0.14%
2020/10/16	0	0.00	1	30.50	30.15	-1	660	-0.15%
2020/09/16	1	33.40	3	33.45	32.10	-2	564	-0.35%
2020/09/14	3	32.40	0	0.00	32.40	3	490	0.61%
2020/09/10	1	30.80	0	0.00	30.60	1	471	0.21%
2020/09/09	0	0.00	1	31.40	31.05	-1	459	-0.22%
2020/09/07	1	30.60	0	0.00	30.60	1	429	0.23%
2020/09/01	0	0.00	5	32.40	32.15	-5	305	-1.64%
2020/08/28	0	0.00	1	28.45	27.80	-1	208	-0.48%
2020/08/27	2	28.10	1	28.30	27.80	1	199	0.50%
2020/03/18	0	0.00	1	18.05	17.70	-1	138	-0.72%
2019/12/16	0	0.00	0.1	25.85	25.85	-0.1	143	-0.07%
2019/10/02	0.1	27.50	0	0.00	27.50	0.1	718	0.01%
2019/09/09	0	0.00	4	29.15	28.80	-4	793	-0.50%
2019/09/04	4	29.80	10	29.25	29.75	-6	834	-0.72%
2019/08/28	1	28.70	0	0.00	28.70	1	846	0.12%
2019/08/27	2	28.70	0	0.00	28.45	2	848	0.24%
2019/08/26	5	28.85	0	0.00	28.65	5	859	0.58%
2019/08/05	0	0.00	1	31.00	30.80	-1	1,011	-0.10%
2019/08/02	21	32.66	3	32.68	31.35	18	1,017	1.77%
2019/07/30	4	33.74	3	33.83	33.00	1	995	0.10%
2019/07/29	0	0.00	2	34.95	36.15	-2	947	-0.21%
2019/07/26	1	32.55	0	0.00	33.75	1	863	0.12%
2019/07/23	1	33.10	0	0.00	32.85	1	878	0.11%
2019/07/19	1	32.25	0	0.00	32.70	1	901	0.11%
2019/07/18	1	33.00	1	32.90	32.35	0	927	0.00%
2019/07/17	1	32.95	2	33.90	33.00	-1	987	-0.10%
2019/07/16	0	0.00	1	33.45	33.30	-1	1,002	-0.10%
2019/07/15	2	33.35	0	0.00	33.85	2	1,100	0.18%
2019/07/12	2	32.23	5	31.97	32.80	-3	1,072	-0.28%
2019/07/11	6	31.15	0	0.00	30.95	6	1,060	0.57%
2019/07/10	13	31.03	0	0.00	31.20	13	1,069	1.22%
2019/07/09	3	30.65	23	30.82	31.15	-20	1,073	-1.86%
2019/07/02	0	0.00	4	29.40	29.30	-4	1,198	-0.33%
2019/07/01	0	0.00	18	29.30	29.15	-18	1,270	-1.42%
2019/06/28	20	28.89	0	0.00	28.75	20	1,311	1.52%
2019/06/27	1	29.50	17	29.54	30.00	-16	1,368	-1.17%
2019/06/26	2	28.05	0	0.00	28.30	2	1,468	0.14%
2019/06/25	4	28.70	1	28.75	28.45	3	1,573	0.19%
2019/06/24	3	28.85	0	0.00	28.85	3	1,612	0.19%
2019/06/20	2	29.05	4	29.09	29.05	-2	1,826	-0.11%
2019/06/18	4	28.65	0	0.00	28.65	4	1,977	0.20%
2019/06/17	4	29.05	0	0.00	29.00	4	2,016	0.20%
2019/06/14	7	29.52	4	29.25	29.20	3	2,048	0.15%
2019/06/13	11	29.31	1	29.10	29.50	10	2,085	0.48%
2019/06/12	3	29.85	5	30.35	29.50	-2	2,126	-0.09%
2019/06/11	1	29.35	0	0.00	29.30	1	2,209	0.05%
2019/06/06	0	0.00	4	28.63	28.20	-4	2,303	-0.17%
2019/06/05	0	0.00	11	28.65	28.60	-11	2,335	-0.47%
2019/06/04	15	28.37	0	0.00	28.15	15	2,333	0.64%
2019/05/23	0	0.00	21	27.09	28.35	-21	2,278	-0.92%
2019/05/21	15	26.92	0	0.00	28.50	15	2,264	0.66%
2019/05/08	1	30.00	0	0.00	30.50	1	2,111	0.05%
2019/05/02	1	31.80	0	0.00	32.05	1	2,074	0.05%
2019/04/30	0	0.00	1	30.75	30.60	-1	2,044	-0.05%
2019/04/29	1	30.20	0	0.00	29.90	1	2,030	0.05%
2019/04/25	0	0.00	30	31.96	31.40	-30	1,991	-1.51%
2019/04/24	21	33.24	1	32.85	32.55	20	1,957	1.02%
2019/04/23	3	33.50	19	34.29	33.10	-16	1,924	-0.83%
2019/04/19	3	36.73	0	0.00	37.30	3	1,809	0.17%
2019/04/18	2	35.50	0	0.00	34.70	2	1,688	0.12%
2019/04/17	2	35.60	0	0.00	35.35	2	1,676	0.12%
2019/04/16	3	35.20	0	0.00	36.05	3	1,651	0.18%
2019/04/12	0	0.00	10	34.90	34.85	-10	1,602	-0.62%
2019/04/09	4	36.25	0	0.00	36.20	4	1,501	0.27%
2019/04/08	0	0.00	9	39.60	37.95	-9	1,464	-0.61%
2019/04/02	0	0.00	5	36.00	36.65	-5	1,336	-0.37%
2019/03/28	2	33.95	8	33.18	34.00	-6	1,073	-0.56%
2019/03/27	19	32.69	5	32.80	32.35	14	963	1.45%
2019/03/26	15	32.93	7	33.18	32.60	8	924	0.87%
2019/03/25	22	32.66	6	31.92	31.20	16	827	1.93%
2019/03/22	27	31.92	0	0.00	32.25	27	706	3.82%
2019/03/21	3	28.90	0	0.00	29.35	3	582	0.52%
2019/02/18	0	0.00	25	23.55	23.40	-25	100	-24.93%
2019/01/10	0	0.00	5	21.43	21.75	-5	87	-5.72%
2018/10/24	2	21.03	2	21.00	20.85	0	215	0.00%
2018/10/09	0	0.00	1	21.60	21.10	-1	204	-0.49%
2018/10/04	1	22.20	0	0.00	22.35	1	195	0.51%
2018/10/02	8	22.85	0	0.00	22.25	8	187	4.26%
2018/10/01	5	21.22	0	0.00	22.70	5	173	2.88%
2018/08/13	17	20.98	0	0.00	21.30	17	123	13.77%