加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    246張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00122.9022.85-1842-0.12%
2024/05/2200.00722.5522.50-71,044-0.67%
2024/05/17122.0000.0022.1011,1070.09%
2024/05/09121.9500.0021.8511,3760.07%
2024/05/08522.3500.0022.2051,3940.36%
2024/04/12121.7000.0021.6511,8410.05%
2024/03/2700.00123.0022.60-12,093-0.05%
2024/03/2500.00123.5023.35-12,082-0.05%
2024/03/2100.00122.3022.40-12,093-0.05%
2024/03/20022.1000.0021.9002,1600.00%
2024/03/1500.001021.8021.80-102,358-0.42%
2024/03/131122.0900.0021.40112,4690.45%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/11122.3000.0021.8012,6690.04%
2024/03/08222.58023.2522.4522,7070.07%
2024/03/0700.000.225.1624.70-0.22,660-0.01%
2024/03/052.225.24125.5026.101.22,4800.05%
2024/03/04125.1000.0025.3512,3760.04%
2024/03/01424.93525.1225.15-12,340-0.04%
2024/02/29124.30124.3524.4502,2850.00%
2024/02/2700.00124.8024.35-12,270-0.04%
2024/02/2600.00324.3524.80-32,208-0.14%
2024/02/2300.00223.8023.60-22,134-0.09%
2024/02/2100.00723.9123.80-72,111-0.33%
2024/02/20123.80123.6024.4002,0860.00%
2024/02/1900.00024.2024.3002,0520.00%
2024/02/1600.00124.0524.25-11,931-0.05%
2024/02/150.123.70323.0523.45-31,883-0.16%
2024/02/05222.53222.7022.1501,8310.00%
2024/02/0100.001522.1122.10-151,805-0.83%
2024/01/31122.50622.3022.30-51,802-0.28%
2024/01/302622.83522.6822.50211,7811.18%
2024/01/29121.40221.3521.40-11,701-0.06%
2024/01/26121.3000.0021.3011,6920.06%
2024/01/25122.6000.0022.9511,6430.06%
2024/01/23323.20122.1023.2021,5540.13%
2024/01/2200.0010421.0221.30-1041,459-7.12% 大賣/鉅額交易
2024/01/1800.000.220.7020.85-0.21,447-0.01%
2024/01/17120.90220.8020.85-11,431-0.07%
2024/01/168.222.241822.3722.45-9.81,388-0.71%
2024/01/1500.00121.4021.90-11,313-0.08%
2024/01/10120.9000.0020.9011,2850.08%
2024/01/04221.3500.0020.8521,2730.16%
2024/01/03522.30122.2522.0541,2520.32%
2024/01/02122.0000.0022.1511,1910.08%
2023/12/2710022.82422.4022.35961,1358.45%
2023/12/26422.78822.3622.80-41,087-0.37%
2023/12/20121.2000.0021.1519670.10%
2023/12/14122.2500.0022.5018460.12%
2023/12/13221.75321.9021.90-1741-0.13%
2023/12/12121.1500.0020.6516620.15%
2023/12/1100.001.220.7820.75-1.2631-0.19%
2023/12/087.221.562.521.1021.404.76050.78%
2023/12/07121.5013.221.4921.55-12.2500-2.44%
2023/12/06119.800.319.3519.600.73150.24%
2023/12/05218.78319.3019.25-1269-0.37%
2023/12/0400.001018.4018.25-10205-4.86%
2023/11/1000.00816.8616.85-8149-5.35%
2023/11/0900.00216.9016.85-2148-1.35%
2023/09/1500.00216.7016.70-2262-0.76%
2023/09/1300.00216.8516.75-2262-0.76%
2023/09/1100.00316.6716.70-3265-1.13%
2023/09/0700.00116.8516.85-1266-0.38%
2023/09/06116.8500.0016.8012660.37%
2023/09/0400.00216.8516.85-2270-0.74%
2023/08/25516.6000.0016.6552811.78%
2023/08/2400.00016.6016.6002820.00%
2023/08/17316.4500.0016.7032861.05%
2023/08/1000.00116.6516.65-1287-0.35%
2023/08/09517.1300.0017.0552851.75%
2023/08/021017.6900.0017.90103942.54%
2023/08/011217.3800.0017.40123803.15%
2023/07/31517.4500.0017.4053781.32%
2023/07/2700.00017.6017.450370-0.01%
2023/07/2600.00117.2517.35-1368-0.27%
2023/06/26116.8000.0016.8012540.39%
2023/06/20017.0000.0016.9502530.01%
2023/06/0600.00017.0517.200245-0.01%
2023/05/30017.3500.0017.3002480.00%
2023/05/10118.85119.0018.1002110.00%
2023/05/09117.0000.0017.3011290.77%
2023/04/21116.1500.0016.2511280.78%
2023/03/1600.00716.0516.05-7135-5.16%
2023/03/1500.00216.4016.30-2135-1.48%
2023/03/1400.00116.5516.55-1134-0.75%
2023/03/09117.3000.0017.1511440.69%
2023/03/07016.7500.0016.5001350.00%
2023/02/21016.6500.0016.6001280.00%
2023/01/0600.000.315.0015.15-0.3116-0.25%
2022/12/02415.8500.0015.8541253.19%
2022/11/16215.0500.0015.2521441.38%
2022/09/27115.5000.0015.5011970.51%
2022/08/24017.7500.0017.7002470.00%
2022/07/20217.9500.0017.8522610.77%
2022/06/10120.9500.0021.0013640.27%
2022/06/06120.6000.0020.6513780.26%
2022/05/3100.00122.0022.15-1398-0.25%
2022/05/27121.8000.0021.7514230.24%
2022/05/2400.00221.9021.60-2467-0.43%
2022/05/18121.6000.0021.7014890.20%
2022/05/10220.0000.0020.5025870.34%
2022/05/06221.2000.0021.1526240.32%
2022/04/2600.00121.2021.25-1931-0.11%
2022/04/25621.5000.0021.3061,0320.58%
2022/04/22321.9700.0021.9031,0990.27%
2022/04/20222.0500.0022.1521,3640.15%
2022/04/1800.002321.8621.65-232,058-1.12%
2022/04/1500.00822.0022.00-82,257-0.35%
2022/04/1400.00622.4522.30-62,753-0.22%
2022/04/1300.001122.4022.50-113,446-0.32%
2022/04/0800.00123.3023.20-13,690-0.03%
2022/03/3000.00123.8523.85-13,775-0.03%
2022/03/2800.00724.0024.00-73,774-0.19%
2022/03/24224.2500.0024.2523,7680.05%
2022/03/1800.00523.7523.90-53,764-0.13%
2022/03/1400.00523.0023.20-53,757-0.13%
2022/03/07123.1000.0023.3013,7470.03%
2022/03/02525.0000.0025.1553,7130.13%
2022/02/2200.00124.2024.10-13,644-0.03%
2022/02/1800.00124.1524.45-13,637-0.03%
2022/02/17124.7000.0024.3013,6290.03%
2022/02/11524.9000.0025.0053,5750.14%
2022/02/1000.00125.4525.70-13,551-0.03%
2022/02/09125.8500.0025.6013,5420.03%
2022/02/0700.00424.5824.90-43,504-0.11%
2022/01/26824.0400.0024.0583,4790.23%
2022/01/25624.0200.0023.3563,4490.17%
2022/01/21124.9000.0024.6013,3710.03%
2022/01/18826.48327.0525.5053,1950.16%
2022/01/171326.80126.8026.80123,0930.39%
2022/01/142026.993226.7427.40-123,019-0.40%
2022/01/13227.03126.2527.1512,9100.03%
2022/01/124326.39226.4025.55412,7521.49%
2022/01/111928.0310728.8828.00-882,514-3.50% 大賣/
2022/01/10727.66327.5228.0042,0540.19%
2022/01/07827.281027.7427.60-21,849-0.11%
2022/01/0610226.6610426.2927.10-21,346-0.15% 大買/大賣/
2022/01/05225.48625.2626.00-4648-0.62%
2021/12/2900.00122.3022.70-1357-0.28%
2021/12/2800.00422.0122.00-4320-1.25%
2021/12/2700.00122.1022.00-1318-0.31%
2021/12/16120.9000.0020.9012880.35%
2021/12/14320.9800.0020.8532811.07%
2021/11/23220.3500.0020.2522320.86%
2021/11/1900.00120.4520.20-1231-0.43%
2021/11/17120.7000.0020.7012300.43%
2021/11/0800.00519.9619.90-5245-2.04%
2021/11/02121.1000.0020.4512870.35%
2021/11/01120.9000.0020.8512940.34%
2021/09/2200.00120.1020.10-1992-0.10%
2021/09/0800.00121.4020.80-11,033-0.10%
2021/08/27121.8500.0021.8011,1070.09%
2021/08/2300.00320.9821.00-31,129-0.27%
2021/08/13122.4500.0022.1011,1670.09%
2021/08/1000.00223.0522.95-21,186-0.17%
2021/08/09123.4000.0023.5011,2010.08%
2021/08/06325.55125.7025.4521,1970.17%
2021/08/05925.6300.0025.7091,1910.76%
2021/08/03125.4000.0025.4011,2340.08%
2021/08/0200.00325.6025.75-31,238-0.24%
2021/07/28824.8900.0025.0081,2410.64%
2021/07/271026.1300.0025.30101,2490.80%
2021/07/26226.25226.4026.2501,2470.00%
2021/07/2100.00125.4024.75-11,386-0.07%
2021/07/20124.80225.0525.25-11,389-0.07%
2021/07/19425.98525.8625.70-11,390-0.07%
2021/07/14625.93525.2524.5011,2520.08%
2021/07/13125.4000.0025.6011,1910.08%
2021/07/12225.3500.0025.4021,2840.16%
2021/07/0800.00124.3024.40-11,481-0.07%
2021/07/07124.10324.3824.15-21,630-0.12%
2021/07/06124.20324.5024.40-21,658-0.12%
2021/07/0500.00624.1324.20-61,705-0.35%
2021/07/02223.7500.0023.8021,8450.11%
2021/07/01223.7500.0023.8021,8930.11%
2021/06/3000.00124.2023.90-11,917-0.05%
2021/06/29123.7500.0023.8011,9480.05%
2021/06/28123.80124.1024.2502,0820.00%
2021/06/2500.00323.4323.25-32,089-0.14%
2021/06/24223.00223.2823.2502,1070.00%
2021/06/23223.1300.0023.0022,1330.09%
2021/06/16123.5500.0023.3012,4210.04%
2021/06/15123.7000.0023.8512,4420.04%
2021/06/11123.4000.0023.2012,4590.04%
2021/06/07623.07522.7522.6512,5620.04%
2021/06/0400.00122.9022.75-12,883-0.03%
2021/06/0300.00123.1023.00-12,971-0.03%
2021/06/02723.18323.0022.9043,0020.13%
2021/05/31123.00223.1023.00-13,018-0.03%
2021/05/27122.80123.0022.7503,0400.00%
2021/05/26423.3500.0023.1043,0800.13%
2021/05/1200.00120.2520.15-13,375-0.03%
2021/05/05123.8000.0023.0513,4950.03%
2021/05/0400.00722.7123.10-73,489-0.20%
2021/04/28926.2700.0026.0093,4370.26%
2021/04/2700.00226.8027.40-23,363-0.06%
2021/04/2600.00326.1526.05-33,289-0.09%
2021/04/23226.1000.0026.1523,3680.06%
2021/04/20326.4500.0026.2533,3480.09%
2021/04/16127.15127.0026.8503,3380.00%
2021/04/1500.00125.4027.00-13,409-0.03%
2021/04/1400.00125.5025.65-13,351-0.03%
2021/04/13326.57326.6826.1003,2510.00%
2021/03/3100.001026.2026.20-103,591-0.28%
2021/03/2500.00224.7524.80-23,389-0.06%
2021/03/2400.00125.0524.90-13,372-0.03%
2021/03/19225.13424.8825.45-23,242-0.06%
2021/03/18324.502024.4524.20-173,097-0.55%
2021/03/121123.8500.0023.85113,0690.36%
2021/03/10124.907024.6024.60-692,982-2.31%
2021/03/0900.00223.5024.00-22,672-0.07%
2021/03/0800.00123.3022.90-12,588-0.04%
2021/03/02123.1000.0022.6012,5610.04%
2021/02/2600.00123.3023.00-12,546-0.04%
2021/02/25123.1500.0022.6512,5050.04%
2021/02/23123.552023.5223.45-192,467-0.77%
2021/02/1900.003122.5522.70-312,328-1.33%
2021/01/28121.90121.8521.7502,3140.00%
2021/01/20620.1000.0019.8562,1240.28%
2021/01/1800.00521.5021.70-52,069-0.24%
2021/01/1200.002121.1521.05-211,903-1.10%
2021/01/1100.002421.7521.90-241,877-1.28%
2021/01/08722.94123.3522.1561,8380.33%
2021/01/07621.00221.2521.4041,6460.24%
2021/01/05222.85223.2022.6001,5700.00%
2020/12/311221.50221.8521.75101,3180.76%
2020/12/3000.003821.9822.00-381,192-3.19%
2020/12/29219.75519.3520.00-3897-0.33%
2020/12/22617.5000.0017.5067420.81%
2020/12/11617.7500.0017.9567950.75%
2020/12/10618.5000.0018.5067910.76%
2020/11/27218.95218.8518.6507630.00%
2020/11/2500.00218.3018.10-2754-0.27%
2020/11/2400.00118.1518.15-1749-0.13%
2020/11/23118.6000.0018.2017420.13%
2020/11/20218.65118.5518.5017290.14%
2020/11/17118.4500.0018.0017020.14%
2020/11/1600.00217.4018.30-2637-0.31%
2020/11/12216.8000.0016.9025640.35%
2020/09/241215.0800.0015.05125892.04%
2020/09/23615.7000.0015.7065791.04%
2020/08/24614.3000.0014.7064581.31%
2020/08/201213.8800.0014.00124922.44%
2020/08/07113.8000.0014.0014950.20%
2020/08/06613.8500.0013.9564941.21%
2020/05/2700.00113.8014.35-1388-0.26%
2020/05/0800.00113.7513.40-1344-0.29%
2020/04/301014.0500.0013.95103492.86%
2020/04/08111.3000.0011.6514070.25%
2020/03/2500.0069.659.84-6393-1.53%
2020/03/2468.9000.008.9563891.54%
2020/03/1600.00109.939.95-10371-2.69%
2020/03/12611.5500.0011.4563601.66%
2020/03/091213.2800.0013.25123363.57%
2020/03/022513.9500.0013.85253287.61%
2020/02/2700.00614.2014.25-6325-1.84%
2019/12/251017.5000.0017.55102663.76%
2019/12/1300.00517.8517.65-5280-1.78%
2019/12/09617.4500.0017.4562692.23%
2019/12/0200.00216.8016.80-2306-0.65%
2019/11/2800.00217.1017.10-2372-0.54%
2019/11/06218.0000.0017.9025010.40%
2019/10/233018.4500.0018.20308033.73%
2019/10/1600.00118.2518.25-1833-0.12%
2019/10/09317.9500.0017.8038550.35%
2019/09/27217.9500.0017.9529540.21%
2019/09/26318.4000.0018.3539680.31%
2019/09/24218.7000.0018.7521,1010.18%
2019/09/20318.8000.0018.8531,1020.27%
2019/09/0900.00119.1519.10-11,097-0.09%
2019/09/032020.0300.0019.75201,0881.84%
2019/09/022120.20220.2320.20191,0751.77%
2019/08/3000.001020.0020.00-101,028-0.97%
2019/08/23219.3500.0019.3029870.20%
2019/08/1900.00218.8518.80-2949-0.21%
2019/08/14218.4500.0018.4529460.21%
2019/08/071018.5000.0018.45109351.07%
2019/07/3000.001220.9320.60-12968-1.24%
2019/07/2900.00320.1220.60-3853-0.35%
2019/07/251019.6900.0020.10108141.23%
2019/07/0800.00719.7519.70-71,108-0.63%
2019/07/0500.00220.0520.10-21,143-0.17%
2019/07/021419.80119.8019.60131,1131.17%
2019/05/16117.9000.0017.9011,6430.06%
2019/05/10519.0000.0019.1551,8340.27%
2019/05/022020.4000.0020.80201,7471.14%
2019/04/262021.0000.0020.90201,7471.14%
2019/04/25221.5500.0021.5021,7320.12%
2019/04/24322.2700.0021.4531,7300.17%
2019/04/191020.7000.0020.65101,5120.66%
2019/04/1600.00321.3521.80-31,453-0.21%
2019/04/15521.5500.0021.2551,4320.35%
2019/04/11321.50321.6021.6001,3910.00%
2019/03/2900.00120.1520.00-11,263-0.08%
2019/03/272019.8500.0019.85201,2531.60%
2019/03/26120.2500.0019.9011,2480.08%
2019/03/25220.0500.0020.0521,2500.16%
2019/03/201021.301021.0521.0001,2780.00%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/06121.9000.0021.8011,2310.08%
2019/03/05122.2000.0022.0011,2470.08%
2019/03/0400.00122.0022.50-11,220-0.08%
2019/02/2500.00121.3021.30-11,124-0.09%
2019/02/22321.4500.0021.4531,1150.27%
2019/02/2000.00221.8021.60-21,113-0.18%
2019/02/19222.0000.0021.9021,1090.18%
2019/02/14720.7000.0020.8079750.72%
2019/02/13320.02220.8521.1019400.11%
2018/12/17219.55219.5519.5002,2250.00%
2018/11/22518.10517.9017.8002,5630.00%
2018/11/2100.00517.5017.50-52,573-0.19%
2018/11/20517.4000.0017.3552,5850.19%
2018/10/30115.4500.0015.7012,7190.04%
2018/10/0500.00219.2318.85-22,868-0.07%
2018/09/26321.9000.0021.9533,1750.09%
2018/09/25123.55123.8522.7503,1580.00%
2018/09/212224.492024.5824.6522,9460.07%
2018/09/201122.641122.9924.2502,4780.00%
2018/09/1000.00220.5020.35-22,587-0.08%
2018/09/0400.00221.7021.65-22,793-0.07%
2018/08/14122.4500.0022.4014,7080.02%
2018/07/2400.00124.5024.50-15,633-0.02%
2018/07/2300.00323.2823.60-35,614-0.05%
2018/07/13226.3000.0026.3025,5230.04%
2018/07/1000.00326.2525.60-35,504-0.05%
2018/07/09326.9500.0026.3535,5040.05%
2018/07/06624.75626.5126.0505,4420.00%
2018/07/04226.3000.0026.4525,5180.04%
2018/07/0300.00127.7025.70-15,473-0.02%
2018/07/0200.00127.8026.75-15,364-0.02%
2018/06/29527.60727.1126.95-25,272-0.04%
2018/06/27326.2500.0026.4534,9920.06%
2018/06/25225.50225.5025.2004,8100.00%
2018/06/2200.001424.5024.80-144,798-0.29%
2018/06/13326.67126.6026.4524,5420.04%
2018/06/12327.27127.2027.1024,4720.04%
2018/06/081126.211226.1025.90-14,170-0.02%
2018/06/07526.10725.9925.80-24,132-0.05%
2018/06/05225.7000.0025.7024,0540.05%
2018/06/01125.6500.0025.7513,9400.03%
2018/05/31826.1500.0025.9583,9500.20%
2018/05/281024.001024.2023.8003,4710.00%
2018/05/2300.00223.5023.80-23,113-0.06%
2018/05/22522.601123.8723.50-62,903-0.21%
2018/05/21122.0000.0021.9012,4340.04%
2018/05/181022.051321.3821.25-32,328-0.13%
2018/05/1700.00221.6521.15-22,211-0.09%
2018/05/151521.271121.2521.2042,1270.19%
2018/05/141021.151021.0521.1002,0690.00%
2018/05/11221.602321.1020.75-212,042-1.03%
2018/05/102121.261821.2121.2532,0690.14%
2018/05/091721.231721.4421.0002,0660.00%
2018/05/082021.2500.0020.70201,9661.02%
2018/05/07521.0100.0021.2551,9190.26%
2018/05/0200.003018.4018.50-301,675-1.79%
2018/04/27118.7000.0018.7011,7970.06%
2018/04/163020.6000.0020.75302,5051.20%
2018/04/1300.00120.3520.25-12,497-0.04%
2018/04/1200.003019.9520.40-302,553-1.18%
2018/04/11120.0000.0020.0512,6400.04%
2018/04/103019.3500.0019.90302,5931.16%
2018/03/3000.00318.2518.25-33,235-0.09%
2018/03/2700.00418.7518.75-44,597-0.09%
2018/03/14720.0000.0019.8075,5390.13%
2018/03/0900.00219.5519.50-25,836-0.03%
2018/03/08119.5500.0019.5015,8680.02%
2018/02/26119.5500.0019.3515,9530.02%
2018/01/2400.00120.6520.65-17,353-0.01%
2018/01/19221.8300.0021.5027,3620.03%
2018/01/18521.801921.9022.20-147,289-0.19%
2018/01/17721.842421.8221.85-177,167-0.24%
2018/01/16220.70420.8521.05-27,078-0.03%
2018/01/15520.64220.5520.5037,1330.04%
2018/01/121820.831520.8520.9537,1420.04%
2018/01/1000.00220.5020.20-27,122-0.03%
2018/01/09120.4500.0020.4517,1120.01%
2018/01/08221.70121.7021.0017,1040.01%
2018/01/05221.43421.5021.35-27,016-0.03%
2018/01/0300.00521.4421.20-57,164-0.07%
2018/01/02120.75521.0621.35-47,029-0.06%
亞電 相關文章