IET-KY (4971)-元大-竹山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
92.4
漲跌
▼1.7
漲幅
-1.81%
成交量
2,398張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	27	96.15	92.40	-27	3,637	-0.74%
2024/12/06	1	95.40	0	0.00	95.00	1	3,624	0.03%
2024/12/04	2	98.00	0	0.00	96.50	2	3,769	0.05%
2024/12/03	1	96.40	1.1	97.18	97.10	-0.1	3,759	0.00%
2024/12/02	3	90.83	1	91.60	91.30	2	3,654	0.05%
2024/11/29	3	91.77	3	90.60	88.00	0	3,569	0.00%
2024/11/28	25	101.65	15	102.31	90.50	10	3,359	0.30%
2024/11/27	4	94.73	2	95.85	100.50	2	3,041	0.07%
2024/11/26	10	93.10	0	0.00	91.40	10	2,918	0.34%
2024/11/25	5	94.80	0	0.00	90.80	5	2,865	0.17%
2024/11/20	2	85.80	2	84.95	83.90	0	2,654	0.00%
2024/11/11	1	84.60	1	86.00	87.00	0	2,436	0.00%
2024/11/07	4	82.25	4	80.58	83.90	0	2,351	0.00%
2024/10/23	0	83.40	0	0.00	82.20	0	2,102	0.00%
2024/10/22	0	0.00	2	83.60	82.00	-2	2,084	-0.10%
2024/10/21	4	82.55	7	84.37	82.30	-3	2,071	-0.14%
2024/10/17	5	82.74	3	85.70	80.70	2	2,026	0.10%
2024/10/15	2	85.40	1	88.60	82.50	1	1,950	0.05%
2024/10/14	1	83.00	0	0.00	86.60	1	1,847	0.05%
2024/10/11	11	87.13	11	86.99	85.50	0	1,775	0.00%
2024/10/09	16	90.34	16	89.29	88.10	0	1,687	0.00%
2024/10/08	0	0.00	1	85.00	91.60	-1	1,487	-0.07%
2024/10/07	0	0.00	1	80.00	83.30	-1	1,343	-0.07%
2024/10/04	1	76.80	0	0.00	75.80	1	1,268	0.08%
2024/10/01	7	81.16	6	78.25	79.60	1	1,151	0.09%
2024/09/10	2	69.80	2	70.70	67.30	0	650	0.00%
2024/09/06	1	71.40	2	70.50	69.80	-1	512	-0.20%
2024/09/05	3	70.13	2	71.30	71.70	1	427	0.23%
2024/07/18	0	0.00	1	58.90	59.60	-1	243	-0.41%
2024/06/14	1	60.50	1	60.10	60.00	0	148	0.00%
2024/02/29	0	62.40	0	0.00	59.60	0	86	0.00%
2023/09/21	0	0.00	1	57.80	58.20	-1	89	-1.12%
2023/09/14	0	0.00	1	59.90	60.00	-1	89	-1.12%
2023/08/23	0	0.00	1	56.80	56.80	-1	92	-1.08%
2023/07/28	0	0.00	4	57.00	57.30	-4	121	-3.29%
2023/07/04	1	61.30	0	0.00	61.10	1	341	0.29%
2023/05/24	0	0.00	21	58.44	58.50	-21	512	-4.10%
2023/05/18	1	55.80	0	0.00	55.40	1	507	0.20%
2023/05/16	1	54.70	0	0.00	54.90	1	505	0.20%
2023/05/15	1	54.10	0	0.00	53.90	1	504	0.20%
2023/05/12	11	55.46	0	0.00	55.40	11	504	2.18%
2023/05/10	2	58.00	0	0.00	57.60	2	499	0.40%
2023/05/09	3	61.27	0	0.00	59.00	3	496	0.60%
2023/05/08	2	63.75	0	0.00	62.70	2	491	0.41%
2023/05/03	0	0.00	1	65.10	65.00	-1	487	-0.21%
2023/05/02	0	0.00	1	65.90	64.30	-1	481	-0.21%
2023/04/25	1	61.50	0	0.00	61.80	1	457	0.22%
2023/04/24	1	65.10	0	0.00	63.90	1	452	0.22%
2023/04/21	0	0.00	1	67.40	64.50	-1	449	-0.22%
2023/04/18	1	73.70	0	0.00	70.30	1	418	0.24%
2023/04/11	25	67.11	25	66.58	66.40	0	305	0.00%
2023/04/10	0	0.00	5	63.20	63.80	-5	282	-1.77%
2023/04/07	0	0.00	21	66.94	66.80	-21	275	-7.65%
2023/03/31	1	70.60	0	0.00	70.70	1	252	0.40%
2023/03/29	1	69.10	1	68.30	69.00	0	209	0.00%
2023/03/28	20	67.90	3	65.67	68.00	17	168	10.11%
2023/03/27	9	63.40	1	65.40	67.70	8	137	5.84%
2023/03/08	0	0.00	2	56.70	56.50	-2	71	-2.79%
2023/02/21	0	58.80	0	0.00	58.10	0	73	0.00%
2022/12/08	1	58.50	0	0.00	59.20	1	69	1.44%
2022/08/24	0	74.00	0	0.00	72.80	0	113	0.00%
2022/07/01	0.1	68.00	0	0.00	66.40	0.1	176	0.06%
2022/06/30	0.1	70.40	0	0.00	69.80	0.1	175	0.06%
2022/06/20	0.1	72.70	0	0.00	71.30	0.1	284	0.04%
2022/06/13	0.1	77.50	0	0.00	75.70	0.1	324	0.03%
2022/06/10	0.2	79.80	0	0.00	79.70	0.2	324	0.06%
2022/06/07	0.5	82.50	0	0.00	82.50	0.5	319	0.16%
2022/05/05	0	0.00	2	78.80	77.90	-2	314	-0.64%
2022/05/04	2	78.60	0	0.00	78.40	2	314	0.64%
2022/03/29	6	79.77	6	78.20	79.40	0	320	0.00%
2022/03/23	1	75.90	1	76.80	78.10	0	246	0.00%
2022/03/22	5	77.60	5	75.66	75.20	0	232	0.00%
2022/03/21	2	78.00	2	76.90	77.60	0	222	0.00%
2022/03/17	0	0.00	1	73.20	75.20	-1	216	-0.46%
2022/03/14	0	0.00	2	70.40	72.20	-2	213	-0.94%
2022/03/03	1	71.00	0	0.00	69.90	1	241	0.41%
2022/03/02	1	68.90	0	0.00	70.70	1	262	0.38%
2022/02/21	0	0.00	1	65.40	66.70	-1	334	-0.30%
2022/01/18	0	0.00	1	67.50	68.20	-1	735	-0.14%
2022/01/12	0	0.00	1	69.80	70.10	-1	861	-0.12%
2022/01/10	2	69.85	3	70.17	70.90	-1	883	-0.11%
2022/01/07	0	0.00	1	65.90	67.00	-1	889	-0.11%
2022/01/06	1	67.70	0	0.00	66.90	1	891	0.11%
2021/12/02	0	0.00	1	74.80	74.70	-1	875	-0.11%
2021/11/30	2	77.15	0	0.00	77.50	2	863	0.23%
2021/11/29	0	0.00	0	75.30	76.30	0	860	0.00%
2021/11/24	0	0.00	0	79.80	80.20	0	815	0.00%
2021/11/18	1	86.25	1	83.90	83.30	0	773	0.00%
2021/11/16	0	87.82	0	0.00	85.10	0	720	0.00%
2021/11/12	2	80.20	1	82.00	79.80	1	628	0.16%
2021/11/11	0	0.00	7	81.14	77.80	-7	588	-1.19%
2021/11/08	1	73.00	0	0.00	73.50	1	483	0.21%
2021/11/05	2	73.40	0	0.00	73.90	2	482	0.41%
2021/11/04	0	0.00	1	73.90	74.00	-1	487	-0.21%
2021/11/02	2	74.60	0	0.00	70.80	2	472	0.42%
2021/11/01	1	74.50	1	76.40	75.70	0	446	0.00%
2021/10/28	3	75.70	0	0.00	75.90	3	423	0.71%
2021/10/27	3	74.63	2	75.80	76.80	1	415	0.24%
2021/10/26	0	0.00	1	77.00	74.60	-1	396	-0.25%
2021/10/25	1	74.50	0	0.00	74.70	1	365	0.27%
2021/10/22	0	0.00	2	72.70	74.50	-2	300	-0.67%
2021/10/21	1	68.30	0	0.00	67.80	1	261	0.38%
2021/10/19	1	69.10	0	0.00	69.30	1	255	0.39%
2021/10/18	1	66.80	1	70.30	70.30	0	254	0.00%
2021/10/13	0	0.00	1	65.40	65.40	-1	246	-0.41%
2021/09/23	1	59.70	1	60.10	60.20	0	206	0.00%
2021/09/09	1	56.60	0	0.00	57.00	1	201	0.50%
2021/09/08	0	0.00	2	56.95	57.40	-2	200	-1.00%
2021/07/19	0	0.00	5	58.82	58.80	-5	116	-4.28%
2021/07/13	0	0.00	5	57.10	57.10	-5	112	-4.44%
2021/07/12	9	57.54	0	0.00	57.10	9	110	8.14%
2021/04/22	0	0.00	1	57.30	56.60	-1	220	-0.45%
2021/04/16	1	59.40	0	0.00	58.60	1	267	0.37%
2021/04/01	0	0.00	1	57.90	57.30	-1	213	-0.47%
2021/03/31	1	57.50	0	0.00	57.40	1	206	0.48%
2021/01/12	1	56.30	1	55.00	55.10	0	102	0.00%
2020/12/03	0	0.00	1	52.50	52.50	-1	49	-2.04%
2020/08/26	0	51.50	0	0.00	51.50	0	106	0.04%
2020/08/25	0.4	51.70	0	0.00	52.00	0.4	108	0.37%
2020/08/24	0.5	52.00	0	0.00	52.00	0.5	110	0.46%
2020/05/25	1	58.00	0	0.00	59.40	1	233	0.43%
2020/05/22	0	0.00	1	57.90	57.90	-1	230	-0.43%
2020/05/19	1	57.90	0	0.00	57.10	1	215	0.46%
2020/05/18	1	56.00	1	56.90	56.00	0	200	0.00%
2020/05/08	0	0.00	5	51.00	50.50	-5	170	-2.93%
2020/05/07	5	50.98	0	0.00	51.10	5	172	2.89%
2020/02/12	0	0.00	2	56.75	56.30	-2	184	-1.08%
2020/02/10	2	54.20	0	0.00	54.30	2	195	1.02%
2020/01/09	0	0.00	0	62.80	62.50	0	271	-0.02%
2020/01/08	0	0.00	0.2	62.80	62.80	-0.2	270	-0.07%
2020/01/07	0	0.00	11	62.75	62.60	-11	271	-4.06%
2020/01/03	0	0.00	11	64.30	64.30	-11	275	-3.99%
2019/12/25	20	65.90	0	0.00	65.60	20	269	7.42%
2019/12/24	3	65.40	1	66.30	65.50	2	267	0.75%
2019/12/10	1	64.90	0	0.00	64.10	1	276	0.36%
2019/11/28	0	0.00	1	67.40	66.90	-1	390	-0.26%
2019/11/19	0	0.00	2	68.65	68.40	-2	402	-0.50%
2019/11/18	2	69.00	0	0.00	68.60	2	402	0.50%
2019/11/07	0	0.00	1	66.90	68.20	-1	396	-0.25%
2019/11/06	1	72.10	0	0.00	68.90	1	389	0.26%
2019/11/04	1	71.20	0	0.00	70.10	1	377	0.26%
2019/10/29	0	0.00	1	67.40	65.20	-1	323	-0.31%
2019/10/28	1	67.00	0	0.00	66.80	1	321	0.31%
2019/09/05	1	70.00	1	69.70	72.80	0	250	0.00%
2019/08/27	0	0.00	1	64.80	64.60	-1	202	-0.49%
2019/08/22	1	63.30	0	0.00	62.70	1	184	0.54%
2019/08/12	1	61.50	1	60.90	60.30	0	176	0.00%
2019/07/24	1	63.80	1	65.70	65.70	0	160	0.00%
2019/07/08	0	0.00	1	61.30	61.30	-1	171	-0.58%
2019/06/04	1	57.50	0	0.00	57.40	1	359	0.28%
2019/03/13	0	0.00	1	60.70	60.50	-1	698	-0.14%
2019/03/12	2	61.70	1	61.00	61.00	1	703	0.14%
2019/03/06	0	0.00	2	63.25	62.80	-2	724	-0.28%
2019/02/20	1	65.80	0	0.00	63.90	1	750	0.13%
2019/02/19	1	64.90	0	0.00	64.80	1	734	0.14%
2019/02/14	0	0.00	1	54.20	57.50	-1	649	-0.15%
2019/02/12	1	52.40	0	0.00	52.40	1	628	0.16%
2018/12/27	0	0.00	2	55.10	54.30	-2	518	-0.39%
2018/12/26	0	0.00	1	52.60	52.10	-1	491	-0.20%
2018/12/18	0	0.00	2	53.05	52.00	-2	425	-0.47%
2018/12/17	5	56.12	0	0.00	55.10	5	413	1.21%
2018/12/14	1	51.50	1	50.90	53.90	0	368	0.00%
2018/12/03	0	0.00	1	51.40	51.30	-1	346	-0.29%
2018/11/28	1	49.75	0	0.00	49.75	1	310	0.32%
2018/11/23	0	0.00	1	44.50	44.30	-1	270	-0.37%
2018/11/21	1	43.50	1	43.00	43.30	0	236	0.00%
2018/11/19	4	41.65	0	0.00	42.00	4	200	2.00%
2018/09/21	2	61.30	2	61.40	62.10	0	233	0.00%
2018/07/13	2	76.40	2	77.50	77.50	0	339	0.00%
2018/07/10	1	75.80	0	0.00	75.50	1	347	0.29%
2018/06/22	0	0.00	1	82.70	82.70	-1	420	-0.24%
2018/06/15	1	86.20	1	85.00	84.70	0	432	0.00%
2018/06/12	1	83.50	0	0.00	85.30	1	435	0.23%
2018/05/18	0	0.00	1	85.00	85.10	-1	420	-0.24%
2018/05/08	0	0.00	1	83.50	84.00	-1	540	-0.19%
2018/05/02	0	0.00	2	79.65	79.80	-2	591	-0.34%
2018/04/27	0	0.00	2	80.00	79.00	-2	604	-0.33%
2018/04/19	0	0.00	1	88.20	88.20	-1	655	-0.15%
2018/04/10	1	90.50	0	0.00	90.00	1	754	0.13%
2018/04/09	0	0.00	1	96.80	95.50	-1	769	-0.13%
2018/04/03	1	96.80	1	97.60	96.80	0	783	0.00%
2018/04/02	1	96.70	0	0.00	96.40	1	829	0.12%
2018/03/30	1	95.50	0	0.00	95.10	1	873	0.11%
2018/03/29	1	95.50	1	96.60	95.10	0	905	0.00%
2018/03/28	3	94.90	3	94.33	92.80	0	930	0.00%
2018/03/23	2	90.00	2	88.10	89.40	0	1,136	0.00%
2018/03/14	0	0.00	1	94.70	93.40	-1	1,497	-0.07%
2018/02/21	1	89.10	0	0.00	90.20	1	1,631	0.06%
2018/02/12	1	86.60	0	0.00	86.40	1	1,635	0.06%
2018/02/08	0	0.00	1	89.30	88.80	-1	1,630	-0.06%
2018/02/07	1	96.00	0	0.00	93.80	1	1,624	0.06%
2018/02/06	1	92.70	0	0.00	92.70	1	1,619	0.06%
2018/02/02	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	5	113.00	1	115.00	110.00	4	1,576	0.25%
2018/01/31	1	109.50	2	108.50	112.00	-1	1,550	-0.06%
2018/01/30	2	107.75	4	109.38	107.00	-2	1,522	-0.13%
2018/01/26	4	98.50	0	0.00	98.40	4	1,488	0.27%
2018/01/24	0	0.00	1	102.00	105.00	-1	1,471	-0.07%
2018/01/23	3	102.50	0	0.00	102.50	3	1,463	0.21%
2018/01/22	0	0.00	1	103.50	104.50	-1	1,454	-0.07%
2018/01/12	2	108.50	0	0.00	107.50	2	1,389	0.14%
2018/01/10	0	0.00	1	103.00	107.00	-1	1,361	-0.07%
2018/01/09	3	104.17	0	0.00	104.00	3	1,347	0.22%
2018/01/08	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2018/01/05	0	0.00	1	114.50	113.50	-1	1,311	-0.08%
2018/01/04	2	112.25	1	113.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	2	112.50	111.50	-2	1,266	-0.16%