佳凌 (4976)-元大-竹山券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	33.40	0	0.00	32.80	4	919	0.44%
2025/03/26	0	0.00	10	34.44	34.25	-10	926	-1.08%
2025/03/24	2	34.60	3	34.50	34.20	-1	989	-0.10%
2025/03/21	3	34.80	0	0.00	34.70	3	992	0.30%
2025/03/19	2	34.70	0	0.00	34.55	2	999	0.20%
2025/03/14	6	34.32	2	34.70	34.45	4	994	0.40%
2025/03/12	2	34.85	6	34.70	34.65	-4	991	-0.40%
2025/03/11	5	34.34	0	0.00	34.95	5	988	0.51%
2025/03/10	2	35.75	2	35.70	35.50	0	985	0.00%
2025/03/07	2	36.15	0	0.00	35.80	2	984	0.20%
2025/03/06	2	36.85	0	0.00	36.60	2	980	0.20%
2025/03/03	3	36.90	0	0.00	36.80	3	974	0.31%
2025/02/27	1	38.20	0	0.00	37.65	1	969	0.10%
2025/02/14	2	38.75	0	0.00	38.00	2	841	0.24%
2025/02/13	6	39.18	1	38.90	38.60	5	830	0.60%
2025/02/12	5	39.11	12.1	39.66	39.50	-7.1	762	-0.93%
2025/02/07	0	0.00	9	35.26	35.65	-9	665	-1.35%
2025/02/04	0	33.35	0	0.00	33.20	0	657	0.00%
2025/02/03	2	33.15	0	0.00	33.10	2	659	0.30%
2025/01/22	1	33.65	0	0.00	34.00	1	656	0.15%
2025/01/21	2	33.85	0	0.00	33.85	2	658	0.30%
2025/01/17	4	34.25	0	0.00	34.20	4	660	0.61%
2025/01/16	1	35.15	0	0.00	34.80	1	660	0.15%
2025/01/13	1	33.50	1	33.75	33.80	0	661	0.00%
2025/01/09	1	37.30	1	35.55	35.15	0	647	0.00%
2025/01/03	1	37.00	0	0.00	36.60	1	629	0.16%
2025/01/02	4.1	38.32	3	38.35	37.05	1.1	632	0.18%
2024/12/31	4	38.55	0	0.00	38.85	4	622	0.64%
2024/12/30	0	0.00	1	38.80	38.40	-1	615	-0.16%
2024/12/26	4	42.95	3	42.42	40.75	1	566	0.18%
2024/12/25	0	0.00	26	39.48	40.20	-26	403	-6.45%
2024/12/24	3	36.55	4	37.01	36.55	-1	383	-0.26%
2024/12/20	2	37.15	0	0.00	37.10	2	379	0.53%
2024/12/19	0	0.00	3	37.55	37.80	-3	373	-0.80%
2024/12/18	4	37.99	5	38.40	38.25	-1	351	-0.28%
2024/12/13	1	35.55	0	0.00	35.15	1	323	0.31%
2024/12/09	1	36.90	0	0.00	36.90	1	333	0.30%
2024/12/06	3	37.60	3	38.15	37.60	0	338	0.00%
2024/12/02	2	36.80	0	0.00	36.70	2	363	0.55%
2024/11/28	3	36.35	0	0.00	36.80	3	399	0.75%
2024/11/27	2	37.25	0	0.00	37.10	2	421	0.47%
2024/11/20	0	0.00	1	37.30	37.25	-1	455	-0.22%
2024/11/18	2	37.25	0	0.00	36.90	2	480	0.42%
2024/11/14	3	37.20	0	0.00	37.05	3	510	0.59%
2024/11/13	1	38.00	0	0.00	37.95	1	523	0.19%
2024/11/12	2	38.05	0	0.00	37.80	2	533	0.38%
2024/11/11	2	38.30	0	0.00	38.70	2	543	0.37%
2024/11/08	4.2	39.12	0	0.00	39.00	4.2	557	0.75%
2024/11/04	1	39.65	0	0.00	39.55	1	605	0.17%
2024/11/01	1	39.55	0	0.00	40.00	1	625	0.16%
2024/10/29	2	39.73	0	0.00	39.75	2	640	0.31%
2024/10/28	1	39.85	0	0.00	40.20	1	649	0.15%
2024/10/25	2	40.55	0	0.00	40.60	2	659	0.30%
2024/10/24	2	40.65	0	0.00	40.65	2	681	0.29%
2024/10/23	3	41.25	0	0.00	41.20	3	704	0.43%
2024/10/15	0	0.00	1	40.90	40.65	-1	851	-0.12%
2024/10/09	1	40.90	0	0.00	40.75	1	1,019	0.10%
2024/10/08	1	41.65	1	41.80	42.20	0	1,150	0.00%
2024/10/04	1	42.50	0	0.00	42.25	1	1,616	0.06%
2024/10/01	1	42.85	1	43.05	43.10	0	1,766	0.00%
2024/09/23	0	0.00	5	44.70	44.15	-5	2,380	-0.21%
2024/09/20	2	44.98	5	45.33	44.40	-3	2,555	-0.12%
2024/09/13	0	0.00	1	44.20	44.40	-1	2,582	-0.04%
2024/09/04	1	43.80	0	0.00	43.30	1	2,993	0.03%
2024/09/02	1	47.20	0	0.00	47.20	1	3,025	0.03%
2024/08/30	1	48.30	1	48.10	48.00	0	3,050	0.00%
2024/08/20	0	0.00	1	48.80	48.70	-1	3,209	-0.03%
2024/08/14	0	0.00	11	45.10	45.30	-11	3,723	-0.30%
2024/08/13	1	45.35	0	0.00	45.45	1	3,822	0.03%
2024/08/07	0	0.00	2	42.10	42.20	-2	3,864	-0.05%
2024/08/06	0	0.00	5	37.81	39.65	-5	3,867	-0.13%
2024/08/05	2	40.05	0	0.00	39.95	2	3,870	0.05%
2024/07/29	5	43.70	0	0.00	43.50	5	3,841	0.13%
2024/07/26	0	0.00	15	45.13	44.95	-15	3,894	-0.39%
2024/07/23	0	0.00	0	47.80	47.10	0	3,889	0.00%
2024/07/22	1	48.25	2	48.18	48.10	-1	3,868	-0.03%
2024/07/19	18	50.62	2.1	49.45	49.00	15.9	3,842	0.41%
2024/07/18	0	0.00	10	51.52	51.10	-10	3,808	-0.26%
2024/07/16	6	51.32	2	52.05	53.10	4	3,772	0.11%
2024/07/15	12	51.97	1	51.00	51.00	11	3,747	0.29%
2024/07/12	2	52.55	12	52.73	52.20	-10	3,707	-0.27%
2024/07/11	10	54.82	4	54.43	53.60	6	3,672	0.16%
2024/07/10	26	54.68	5	54.20	53.50	21	3,592	0.58%
2024/07/09	3	55.73	2.1	54.25	54.30	0.9	3,455	0.03%
2024/07/08	3	57.37	4.1	59.15	60.00	-1.1	3,234	-0.03%
2024/07/05	0	0.00	6.1	57.52	57.90	-6.1	2,991	-0.20%
2024/07/04	5.1	53.08	5	53.64	52.70	0.1	2,842	0.00%
2024/07/03	0.2	52.79	3	50.57	52.70	-2.9	2,718	-0.10%
2024/07/02	2	49.58	3	50.33	49.15	-1	2,597	-0.04%
2024/07/01	4	49.68	0	0.00	49.00	4	2,560	0.16%
2024/06/28	3	49.93	1	49.75	49.55	2	2,530	0.08%
2024/06/27	6	51.10	2	51.80	50.40	4	2,473	0.16%
2024/06/26	0	0.00	5	49.43	50.80	-5	2,258	-0.22%
2024/06/25	4	45.35	3	45.65	46.20	1	2,094	0.05%
2024/06/24	1	45.85	1	46.15	45.75	0	2,105	0.00%
2024/06/20	1	46.15	1	46.80	46.20	0	2,168	0.00%
2024/06/19	2	47.35	1	46.65	46.50	1	2,165	0.05%
2024/06/18	2	45.23	3	46.63	45.50	-1	2,091	-0.05%
2024/06/17	7	49.10	4	48.64	48.50	3	1,988	0.15%
2024/06/14	5	49.75	17	49.84	49.85	-12	1,946	-0.62%
2024/06/13	2	48.50	2	48.25	48.10	0	1,880	0.00%
2024/06/12	4	48.38	3	48.37	47.95	1	1,868	0.05%
2024/06/11	4	48.06	6	48.85	48.30	-2	1,827	-0.11%
2024/06/07	3	47.87	4	48.39	47.75	-1	1,775	-0.06%
2024/06/06	2	46.83	2	47.18	47.50	0	1,758	0.00%
2024/06/05	2	47.78	2	48.00	47.45	0	1,732	0.00%
2024/06/04	3	48.12	1	48.25	48.00	2	1,713	0.12%
2024/06/03	3	46.50	0	0.00	46.15	3	1,671	0.18%
2024/05/29	2	47.68	2	47.95	47.60	0	1,617	0.00%
2024/05/28	1	47.75	1	48.14	47.80	0	1,587	0.00%
2024/05/27	3	48.25	3	48.47	47.65	0	1,564	0.00%
2024/05/24	0	0.00	3.1	48.30	48.50	-3.1	1,528	-0.20%
2024/05/23	11.1	47.83	5	47.75	47.70	6.1	1,487	0.41%
2024/05/22	5	47.67	4	48.15	47.00	1	1,380	0.07%
2024/05/21	5	46.80	6.2	46.68	46.15	-1.2	1,295	-0.09%
2024/05/20	23.2	47.42	15.1	48.09	47.00	8.1	1,245	0.65%
2024/05/17	23	47.98	21	48.40	48.45	2	928	0.22%
2024/05/16	2.1	44.21	2	44.15	44.05	0.1	826	0.01%
2024/05/10	1	43.10	1	43.85	43.55	0	764	0.00%
2024/05/09	1	43.00	1	43.35	43.80	0	743	0.00%
2024/05/06	1	42.60	1	42.50	42.60	0	728	0.00%
2024/04/30	10	43.42	9	43.62	42.70	1	709	0.14%
2024/04/29	0	0.00	2	42.55	41.85	-2	632	-0.32%
2024/04/23	0	39.33	0	0.00	39.25	0	612	0.00%
2024/04/12	0	0.00	1	40.70	40.70	-1	574	-0.17%
2024/04/10	1	41.25	1	41.80	41.20	0	565	0.00%
2024/04/09	1	42.50	0	0.00	41.70	1	563	0.18%
2024/04/02	0	0.00	0.2	41.85	41.45	-0.2	548	-0.04%