榮科 (4989)-元大-竹山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	26.15	26.10	-1	217	-0.46%
2024/04/18	0	0.00	3	26.20	25.90	-3	217	-1.38%
2024/04/17	3	26.60	0	0.00	26.25	3	222	1.35%
2024/04/15	0	0.00	1	27.35	27.30	-1	221	-0.45%
2024/04/12	1	26.30	0	0.00	26.60	1	214	0.47%
2024/03/04	0	0.00	3	26.30	26.20	-3	210	-1.43%
2024/01/12	4	27.31	6	27.60	27.05	-2	165	-1.21%
2024/01/11	1	26.15	1	26.30	26.30	0	153	0.00%
2024/01/04	0	0.00	2	26.90	26.60	-2	130	-1.54%
2023/12/06	0	0.00	4	26.48	26.45	-4	166	-2.41%
2023/12/04	0	0.00	4	26.05	26.10	-4	169	-2.36%
2023/11/21	0	0.00	1	25.50	25.70	-1	199	-0.50%
2023/11/13	1	25.30	1	24.90	24.85	0	215	0.00%
2023/11/10	2	25.70	0	0.00	25.50	2	215	0.93%
2023/11/08	0	25.90	0	0.00	26.20	0	226	0.00%
2023/11/03	1	25.80	0	0.00	25.75	1	242	0.41%
2023/11/02	0	0.00	1	26.00	25.85	-1	248	-0.40%
2023/10/26	6	26.00	0	0.00	25.75	6	429	1.40%
2023/10/25	0	0.00	2	26.65	26.60	-2	511	-0.39%
2023/10/24	1	26.50	0	0.00	26.30	1	548	0.18%
2023/10/23	3	26.42	1	26.35	26.45	2	592	0.34%
2023/10/20	1	25.80	0	0.00	26.15	1	726	0.14%
2023/10/12	0	0.00	1	28.35	28.25	-1	775	-0.13%
2023/10/11	2	28.93	0	0.00	28.35	2	771	0.26%
2023/09/15	6	26.08	0	0.00	26.10	6	780	0.77%
2023/09/05	0	0.00	5	25.97	27.35	-5	764	-0.65%
2023/09/04	6	26.00	2	25.90	25.70	4	754	0.53%
2023/08/25	0	0.00	1	25.25	25.25	-1	748	-0.13%
2023/08/24	1	25.25	0	0.00	25.10	1	748	0.13%
2023/08/21	0	0.00	1	26.30	26.10	-1	736	-0.14%
2023/08/18	2	26.58	0	0.00	26.10	2	734	0.27%
2023/08/14	0	0.00	1	27.25	26.80	-1	721	-0.14%
2023/08/04	0.1	30.40	0	0.00	30.50	0.1	686	0.01%
2023/08/02	0.1	31.20	0	0.00	30.60	0.1	675	0.01%
2023/08/01	1	31.15	0	0.00	30.20	1	644	0.16%
2023/07/31	1	34.40	0	0.00	33.80	1	604	0.17%
2023/07/26	0	0.00	3	29.98	29.85	-3	396	-0.76%
2023/07/25	2	31.78	0	0.00	32.00	2	353	0.57%
2023/07/24	1	27.75	1	26.50	29.30	0	220	0.00%
2023/07/21	1.1	26.66	0	0.00	26.65	1.1	169	0.65%
2023/06/28	0	0.00	0.1	28.00	27.80	-0.1	184	-0.05%
2023/06/21	0	0.00	2	27.25	27.95	-2	177	-1.12%
2023/06/14	0	0.00	1	27.35	27.30	-1	219	-0.46%
2023/06/12	1	27.35	0	0.00	27.40	1	254	0.39%
2023/06/08	0	0.00	1	27.50	27.00	-1	322	-0.31%
2023/06/07	0	0.00	1	27.30	27.55	-1	371	-0.27%
2023/06/06	1	26.65	0	0.00	27.00	1	366	0.27%
2023/05/04	0.1	26.30	0	0.00	26.20	0.1	388	0.01%
2023/05/03	0	26.05	0	0.00	26.10	0	397	0.01%
2023/04/13	1	27.15	0	0.00	27.15	1	533	0.19%
2023/04/11	2	27.10	0	0.00	27.15	2	526	0.38%
2023/03/28	1	28.85	1	29.05	28.30	0	498	0.00%
2023/03/15	0	0.00	2	29.80	29.75	-2	427	-0.47%
2023/03/14	1	30.35	2	29.40	29.90	-1	407	-0.25%
2023/03/10	5	28.81	3	28.77	28.60	2	355	0.56%
2023/02/23	1	27.30	0	0.00	27.40	1	339	0.29%
2022/12/06	2	27.15	0	0.00	26.90	2	240	0.83%
2022/11/15	0.1	25.70	0	0.00	25.80	0.1	350	0.03%
2022/11/11	0	0.00	55	25.04	25.15	-55	403	-13.64%
2022/11/01	0	0.00	1	24.80	24.80	-1	375	-0.27%
2022/10/31	1	24.25	0	0.00	24.25	1	373	0.27%
2022/09/28	0	0.00	3	23.02	22.45	-3	538	-0.56%
2022/09/15	1.2	27.48	0	0.00	27.10	1.2	541	0.22%
2022/08/30	1	28.85	0	0.00	29.00	1	540	0.18%
2022/08/29	2.1	28.71	0	0.00	28.65	2.1	539	0.40%
2022/08/25	3.1	29.80	0	0.00	30.00	3.1	528	0.59%
2022/08/24	0	0.00	2	30.05	29.95	-2	517	-0.39%
2022/08/22	0.4	29.95	0	0.00	29.40	0.4	415	0.10%
2022/08/02	1	26.70	0	0.00	26.95	1	309	0.32%
2022/07/28	0	0.00	0	26.60	26.75	0	309	-0.01%
2022/07/21	3	30.05	0	0.00	30.10	3	282	1.06%
2022/07/08	0.2	26.30	0	0.00	26.40	0.2	190	0.08%
2022/06/20	1	29.05	0	0.00	28.00	1	183	0.54%
2022/06/17	0	0.00	10	30.10	30.15	-10	180	-5.53%
2022/06/14	0.6	31.50	0	0.00	31.65	0.6	190	0.29%
2022/05/17	0	0.00	1.8	33.30	33.45	-1.8	252	-0.71%
2022/05/16	0	0.00	1	33.10	32.85	-1	251	-0.40%
2022/05/12	1	31.00	0	0.00	32.50	1	253	0.39%
2022/04/08	0	0.00	0	39.50	39.40	0	344	-0.01%
2022/03/21	0.2	40.60	0	0.00	40.65	0.2	491	0.04%
2022/03/16	5	38.10	4	38.45	38.30	1	514	0.19%
2022/03/10	0	0.00	10	40.40	40.40	-10	577	-1.73%
2022/03/08	10.3	39.67	0	0.00	39.60	10.3	697	1.48%
2022/03/07	1	40.60	0	0.00	40.55	1	742	0.13%
2022/03/04	1	42.00	0	0.00	42.10	1	797	0.13%
2022/03/03	0	0.00	5	42.20	42.15	-5	823	-0.61%
2022/03/02	0	0.00	2	42.35	42.70	-2	834	-0.24%
2022/02/24	1	41.55	0	0.00	41.60	1	939	0.11%
2022/02/23	2	43.10	0	0.00	43.00	2	953	0.21%
2022/02/15	0.1	43.80	0	0.00	43.60	0.1	1,236	0.00%
2022/02/14	0.1	43.60	0	0.00	43.60	0.1	1,268	0.01%
2022/02/11	4.2	45.05	0	0.00	45.00	4.2	1,313	0.32%
2022/02/10	10	44.15	3	44.30	44.70	7	1,328	0.53%
2022/01/21	0	0.00	3	43.10	42.15	-3	1,409	-0.21%
2022/01/18	3	44.40	3	44.50	44.10	0	1,463	0.00%
2022/01/14	5	42.80	0	0.00	44.30	5	1,487	0.34%
2022/01/12	0.1	41.35	0	0.00	43.05	0.1	1,531	0.01%
2022/01/11	2	41.75	0	0.00	41.75	2	1,556	0.13%
2021/12/29	0	0.00	2	46.40	46.25	-2	2,221	-0.09%
2021/12/20	6.5	42.33	2.6	42.78	42.15	3.9	2,438	0.16%
2021/12/16	0.5	43.90	0	0.00	44.45	0.5	2,620	0.02%
2021/12/14	10	44.15	11	44.32	43.70	-1	2,796	-0.04%
2021/12/10	1	46.50	0	0.00	46.00	1	2,820	0.04%
2021/12/09	10	47.23	0	0.00	47.10	10	2,821	0.35%
2021/12/07	12	47.70	0	0.00	47.50	12	2,824	0.42%
2021/12/03	0	0.00	5	51.00	49.60	-5	2,806	-0.18%
2021/12/02	0	0.00	5	49.96	48.80	-5	2,790	-0.18%
2021/12/01	27.4	49.36	2.1	49.35	49.35	25.3	2,756	0.92%
2021/11/30	0	48.40	0	0.00	48.80	0	2,737	0.00%
2021/11/29	0.1	46.70	0	0.00	46.70	0.1	2,696	0.00%
2021/11/16	11	42.69	0	0.00	42.55	11	2,710	0.41%
2021/11/11	10	43.45	3	43.20	43.00	7	2,752	0.25%
2021/11/10	4	44.90	1.9	44.81	44.05	2.1	2,813	0.07%
2021/11/09	2	43.75	1	44.45	44.60	1	2,740	0.04%
2021/11/04	0	0.00	2	42.50	42.35	-2	2,717	-0.07%
2021/11/01	4	43.35	0	0.00	43.50	4	2,816	0.14%
2021/10/29	0	0.00	1	42.30	42.00	-1	2,794	-0.04%
2021/10/28	1	40.85	0	0.00	40.80	1	2,814	0.04%
2021/10/21	0	0.00	2	40.90	40.50	-2	3,209	-0.06%
2021/10/14	1	38.25	2	37.65	38.05	-1	3,999	-0.03%
2021/10/13	1	38.45	0	0.00	37.30	1	4,059	0.02%
2021/10/12	12	38.76	4	39.08	38.70	8	4,245	0.19%
2021/10/08	0	0.00	3	42.20	41.45	-3	4,472	-0.07%
2021/10/07	2	43.03	2	43.20	42.80	0	4,849	0.00%
2021/10/06	1	42.40	1	42.20	42.00	0	5,141	0.00%
2021/10/05	1	41.90	2	40.60	42.75	-1	5,414	-0.02%
2021/10/04	2	42.00	2	42.35	40.85	0	5,568	0.00%
2021/10/01	4	44.70	3	45.07	42.90	1	5,563	0.02%
2021/09/30	2	46.18	2	46.08	46.85	0	5,526	0.00%
2021/09/29	0	0.00	5	47.41	45.60	-5	5,540	-0.09%
2021/09/28	13	50.10	11	50.65	49.00	2	5,563	0.04%
2021/09/27	11	47.53	2	48.83	48.90	9	5,343	0.17%
2021/09/24	7	45.27	7	45.93	46.65	0	5,159	0.00%
2021/09/22	1	41.25	0	0.00	41.50	1	5,081	0.02%
2021/09/10	1.1	44.83	0	0.00	44.30	1.1	5,070	0.02%
2021/09/09	2	46.38	3	46.57	46.60	-1	5,099	-0.02%
2021/09/06	0	0.00	2	42.60	43.45	-2	5,421	-0.04%
2021/08/27	1	43.55	0	0.00	43.55	1	6,057	0.02%
2021/08/17	0	0.00	1	42.20	41.30	-1	6,163	-0.02%
2021/08/16	0	0.00	1	43.40	43.40	-1	6,096	-0.02%
2021/08/09	0	0.00	6	48.77	49.00	-6	6,015	-0.10%
2021/08/06	0	0.00	0.1	49.50	49.60	-0.1	5,984	0.00%
2021/08/05	0	0.00	5	50.40	49.60	-5	5,957	-0.08%
2021/08/03	2	51.15	2	51.10	50.90	0	5,982	0.00%
2021/08/02	5	50.10	0	0.00	50.10	5	5,988	0.08%
2021/07/30	10	48.20	0	0.00	48.25	10	5,989	0.17%
2021/07/29	2	49.60	0	0.00	49.55	2	6,011	0.03%
2021/07/28	1	47.00	1	48.80	48.35	0	6,020	0.00%
2021/07/27	3	54.07	0	0.00	52.20	3	5,996	0.05%
2021/07/26	1	52.70	1	52.50	52.70	0	5,828	0.00%
2021/07/22	8	56.80	7	56.80	54.00	1	5,739	0.02%
2021/07/21	0	0.00	1	54.00	57.30	-1	5,485	-0.02%
2021/07/20	2	53.05	4	53.03	52.10	-2	5,275	-0.04%
2021/07/19	3	52.50	3	53.30	52.80	0	5,240	0.00%
2021/07/16	13	54.19	4	52.48	52.00	9	5,368	0.17%
2021/07/15	2	54.00	6	55.12	54.20	-4	5,308	-0.08%
2021/07/14	10	53.43	11	53.11	52.90	-1	5,104	-0.02%
2021/07/13	7	56.16	9	57.13	57.90	-2	4,828	-0.04%
2021/07/12	1	52.60	5	52.70	52.70	-4	4,701	-0.09%
2021/07/09	2	48.28	43	46.39	47.95	-41	4,462	-0.92%
2021/07/08	1	44.00	0	0.00	45.40	1	4,328	0.02%
2021/07/07	0	0.00	1	43.85	43.80	-1	4,340	-0.02%
2021/07/06	2	45.60	3	45.35	44.10	-1	4,380	-0.02%
2021/07/05	56	46.25	5	46.40	46.35	51	4,386	1.16%
2021/06/28	0	0.00	1	43.05	43.60	-1	4,704	-0.02%
2021/06/25	2	43.80	0	0.00	42.95	2	4,730	0.04%
2021/06/23	0	0.00	1	43.65	43.65	-1	4,914	-0.02%
2021/06/22	1	44.00	0	0.00	43.45	1	4,991	0.02%
2021/06/18	1	47.90	5	47.04	45.30	-4	5,197	-0.08%
2021/06/17	2	47.80	2	47.15	46.80	0	5,225	0.00%
2021/06/16	3	47.28	3	46.85	47.10	0	5,250	0.00%
2021/06/15	12	47.76	15	47.85	47.20	-3	5,212	-0.06%
2021/06/11	17	45.69	5	45.79	46.35	12	5,011	0.24%
2021/06/10	0	0.00	2	44.00	44.00	-2	4,555	-0.04%
2021/05/31	0	0.00	2	41.80	40.65	-2	4,369	-0.05%
2021/05/24	0	0.00	50	37.90	37.55	-50	4,183	-1.20%
2021/05/21	50	37.45	0	0.00	37.05	50	4,187	1.19%
2021/05/11	1	38.50	1	39.70	38.70	0	4,129	0.00%
2021/05/05	1	38.95	0	0.00	38.30	1	3,982	0.03%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/28	0	0.00	1	44.70	45.30	-1	3,789	-0.03%
2021/04/23	2	47.20	0	0.00	47.10	2	3,615	0.06%
2021/04/22	1	52.20	1	52.00	47.45	0	3,555	0.00%
2021/04/19	1	45.75	1	46.80	45.70	0	3,169	0.00%
2021/04/16	1	43.00	2	42.60	44.95	-1	3,043	-0.03%
2021/04/14	0	0.00	1	39.95	39.95	-1	2,809	-0.04%
2021/04/13	0	0.00	5	40.35	39.05	-5	2,776	-0.18%
2021/04/09	7	39.59	3	40.10	39.80	4	2,696	0.15%
2021/04/08	1	39.40	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	41.15	2	40.83	40.75	-1	2,804	-0.04%
2021/04/06	0	0.00	2	42.55	42.15	-2	2,771	-0.07%
2021/04/01	0	0.00	13	41.85	41.40	-13	2,755	-0.47%
2021/03/31	3	40.75	0	0.00	41.00	3	2,659	0.11%
2021/03/30	3	37.70	0	0.00	38.30	3	2,629	0.11%
2021/03/29	0	0.00	2	39.05	37.40	-2	2,680	-0.07%
2021/03/26	0	0.00	2	37.00	36.50	-2	2,585	-0.08%
2021/03/25	2	36.60	0	0.00	36.00	2	2,518	0.08%
2021/03/24	1	37.60	22	35.23	36.80	-21	2,410	-0.87%
2021/03/23	25	34.57	5	35.11	34.80	20	2,239	0.89%
2021/03/22	1	34.30	20	34.72	34.00	-19	2,077	-0.91%
2021/03/19	1	31.35	11	31.60	31.65	-10	1,891	-0.53%
2021/03/18	3	29.38	2	28.85	28.80	1	1,785	0.06%
2021/03/17	1	26.00	1	28.35	28.35	0	1,647	0.00%
2021/03/08	0	0.00	2	25.78	25.35	-2	1,563	-0.13%
2021/03/05	1	24.95	0	0.00	24.80	1	1,556	0.06%
2021/02/24	0	0.00	2	25.45	25.45	-2	1,523	-0.13%
2021/02/23	0	0.00	1	26.05	26.25	-1	1,501	-0.07%
2021/02/22	2	26.15	0	0.00	26.10	2	1,477	0.14%
2021/02/19	1	25.95	0	0.00	26.05	1	1,448	0.07%
2021/02/17	3	24.67	1	24.70	25.25	2	1,374	0.15%
2021/01/25	1	23.50	0	0.00	23.00	1	1,221	0.08%
2020/12/31	0	0.00	2	24.25	24.50	-2	1,047	-0.19%
2020/12/30	2	25.55	0	0.00	24.55	2	1,021	0.20%
2020/12/28	0	0.00	1	25.05	25.40	-1	771	-0.13%
2020/12/25	1	23.80	1	24.30	24.15	0	699	0.00%
2020/12/24	10	24.60	20	25.70	24.40	-10	659	-1.52%
2020/12/23	1	24.05	0	0.00	24.00	1	524	0.19%
2020/12/02	4	20.90	0	0.00	20.75	4	286	1.39%
2020/12/01	6	21.10	0	0.00	21.10	6	282	2.12%
2020/11/25	0	0.00	2	20.33	20.50	-2	224	-0.89%
2020/11/24	10	19.60	0	0.00	20.35	10	190	5.26%
2020/11/16	0	0.00	3	18.50	18.10	-3	150	-1.99%
2020/11/13	3	18.10	0	0.00	17.90	3	152	1.97%
2020/08/11	2	17.35	0	0.00	17.35	2	181	1.10%
2020/07/29	2	17.75	0	0.00	17.70	2	239	0.83%
2020/04/20	0	0.00	1	17.10	16.85	-1	209	-0.48%
2020/04/17	0	0.00	1	17.15	17.15	-1	208	-0.48%
2020/04/16	0	0.00	2	17.45	17.50	-2	204	-0.98%
2020/04/15	0	0.00	1	17.40	17.50	-1	203	-0.49%
2020/04/14	1	17.25	0	0.00	17.25	1	202	0.49%
2020/03/27	0	0.00	1	13.90	13.60	-1	199	-0.50%
2020/03/20	1	12.90	0	0.00	12.90	1	203	0.49%
2020/03/16	1	16.20	0	0.00	14.70	1	205	0.49%
2020/03/09	1	19.05	0	0.00	19.15	1	345	0.29%
2020/03/04	1	20.15	0	0.00	20.15	1	347	0.29%
2020/02/26	1	20.45	0	0.00	20.45	1	345	0.29%
2020/02/20	0	0.00	1	21.20	21.15	-1	349	-0.29%
2020/02/12	1	20.55	0	0.00	20.60	1	356	0.28%
2020/01/02	0	0.00	2	24.53	24.40	-2	373	-0.54%
2019/12/25	2	24.00	0	0.00	23.95	2	383	0.52%
2019/12/05	10	26.10	10	26.70	25.40	0	647	0.00%
2019/12/04	0	0.00	1	25.65	25.85	-1	658	-0.15%
2019/12/03	0	0.00	10	23.50	23.50	-10	749	-1.33%
2019/11/29	1	23.55	0	0.00	23.55	1	812	0.12%
2019/11/22	0	0.00	1	23.40	23.20	-1	824	-0.12%
2019/11/21	1	22.95	0	0.00	22.90	1	826	0.12%
2019/10/31	0	0.00	1	24.80	24.55	-1	870	-0.11%
2019/10/29	1	25.50	0	0.00	25.25	1	863	0.12%
2019/09/24	0	0.00	1	26.75	26.80	-1	834	-0.12%
2019/09/20	1	27.70	0	0.00	27.70	1	816	0.12%
2019/09/11	0	0.00	1	29.15	28.90	-1	659	-0.15%
2019/09/10	1	28.55	0	0.00	28.55	1	604	0.17%
2019/09/09	1	29.15	1	28.75	28.00	0	579	0.00%
2019/09/05	2	28.30	1	28.30	28.25	1	440	0.23%
2019/04/25	2	27.80	0	0.00	27.70	2	1,224	0.16%
2019/04/23	0	0.00	1	28.25	28.00	-1	1,264	-0.08%
2019/04/22	0	0.00	4	28.66	28.55	-4	1,273	-0.31%
2019/04/18	2	27.30	1	27.15	26.70	1	1,291	0.08%
2019/04/12	2	27.73	7	27.85	27.55	-5	1,357	-0.37%
2019/04/10	5	29.78	8	29.50	28.90	-3	1,357	-0.22%
2019/04/09	3	29.37	1	29.40	29.40	2	1,351	0.15%
2019/04/08	2	29.68	3	29.03	29.15	-1	1,341	-0.07%
2019/04/03	1	28.65	0	0.00	28.30	1	1,376	0.07%
2019/04/02	5	28.70	7	28.56	28.30	-2	1,425	-0.14%
2019/04/01	13	28.25	6	28.83	29.20	7	1,477	0.47%
2019/03/29	0	0.00	5	27.30	27.45	-5	1,407	-0.36%
2019/03/25	1	26.00	0	0.00	25.60	1	1,559	0.06%
2019/03/22	0	0.00	1	26.40	26.30	-1	1,561	-0.06%
2019/03/21	1	26.85	1	27.10	26.80	0	1,553	0.00%
2019/03/20	1	26.45	2	27.20	27.20	-1	1,533	-0.07%
2019/03/07	0	0.00	1	25.90	25.25	-1	1,502	-0.07%
2019/03/04	1	26.80	4	26.85	26.90	-3	1,528	-0.20%
2019/02/18	5	25.00	0	0.00	25.35	5	1,412	0.35%
2019/01/28	1	26.10	1	26.30	26.10	0	1,328	0.00%
2019/01/25	13	27.42	18	27.21	26.60	-5	1,318	-0.38%
2019/01/24	8	26.43	1	26.90	27.30	7	1,185	0.59%
2019/01/22	2	24.85	0	0.00	24.75	2	1,083	0.18%
2019/01/11	10	25.30	0	0.00	26.30	10	1,010	0.99%
2018/12/28	5	25.80	0	0.00	25.60	5	846	0.59%
2018/12/26	2	27.70	3	27.90	27.40	-1	798	-0.13%
2018/12/25	3	26.40	17	26.34	27.05	-14	729	-1.92%
2018/12/24	17	27.69	0	0.00	27.80	17	668	2.54%
2018/12/22	0	0.00	5	24.50	26.40	-5	587	-0.85%
2018/12/21	0	0.00	10	24.60	25.45	-10	533	-1.88%
2018/12/19	15	23.37	0	0.00	24.10	15	423	3.54%
2018/11/29	0	0.00	5	21.50	21.25	-5	338	-1.48%
2018/11/28	5	21.15	10	21.80	21.65	-5	323	-1.54%
2018/11/23	0	0.00	6	18.20	18.15	-6	288	-2.08%
2018/10/11	5	18.05	0	0.00	18.05	5	979	0.51%
2018/10/04	5	21.35	0	0.00	21.20	5	1,025	0.49%
2018/10/01	0	0.00	2	23.10	23.20	-2	1,067	-0.19%
2018/09/28	0	0.00	2	24.05	24.00	-2	1,092	-0.18%
2018/09/14	2	25.20	0	0.00	25.65	2	1,707	0.12%
2018/09/07	5	26.50	0	0.00	26.10	5	1,719	0.29%
2018/09/03	3	29.30	0	0.00	28.85	3	1,758	0.17%
2018/08/24	5	28.80	0	0.00	28.80	5	1,781	0.28%
2018/08/21	10	28.55	0	0.00	29.50	10	1,780	0.56%
2018/08/07	2	33.30	0	0.00	33.20	2	1,713	0.12%
2018/07/27	1	35.90	0	0.00	35.70	1	1,648	0.06%
2018/07/26	0	0.00	4	36.35	36.05	-4	1,620	-0.25%
2018/07/25	6	35.20	3	36.77	37.40	3	1,533	0.20%
2018/07/24	0	0.00	3	34.85	34.85	-3	1,353	-0.22%
2018/07/23	2	33.75	1	34.25	34.15	1	1,244	0.08%
2018/07/19	0	0.00	4	32.50	32.20	-4	1,144	-0.35%
2018/07/18	2	35.20	2	35.10	35.30	0	1,130	0.00%
2018/07/16	2	34.30	0	0.00	34.50	2	1,064	0.19%
2018/07/13	0	0.00	6	34.60	34.55	-6	1,054	-0.57%
2018/07/11	4	34.60	0	0.00	35.10	4	1,017	0.39%
2018/07/06	1	34.85	0	0.00	34.90	1	956	0.10%
2018/07/05	2	35.35	0	0.00	35.50	2	916	0.22%
2018/07/04	0	0.00	1	33.40	34.25	-1	855	-0.12%
2018/07/02	10	36.34	3	36.52	36.40	7	763	0.92%