台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊連 (5203)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25188.50188.4088.3003350.00%
2024/03/19188.30187.6087.6003350.00%
2024/03/14087.5000.0087.6003350.01%
2024/03/12087.5000.0087.1003360.01%
2024/03/070.186.5000.0086.000.13230.02%
2024/03/0600.00187.1087.10-1315-0.32%
2024/03/040.187.7000.0087.300.13050.02%
2024/03/01091.4000.0089.1002940.00%
2024/02/20492.2500.0092.3042751.45%
2024/01/30391.9300.0091.8032961.01%
2024/01/23392.0000.0092.2032971.01%
2024/01/170.191.4000.0090.000.13180.03%
2024/01/160.191.6000.0091.100.13180.03%
2024/01/11293.2000.0093.2023280.61%
2024/01/04393.8000.0093.6033290.91%
2023/12/2600.006101.00100.00-6302-1.98%
2023/12/2500.00997.9499.80-9272-3.31%
2023/12/2000.00693.0793.10-6252-2.38%
2023/12/19392.6000.0092.5032531.18%
2023/12/14195.40194.9094.5002660.00%
2023/12/12293.40293.0092.9002630.00%
2023/12/08293.6000.0093.0022630.76%
2023/12/07194.60193.8093.5002630.00%
2023/12/05294.3000.0094.1022810.71%
2023/12/0100.00196.0095.50-1288-0.35%
2023/11/2400.00197.2096.80-1291-0.34%
2023/11/16196.10396.3796.00-2294-0.68%
2023/11/09198.00397.7398.30-2304-0.66%
2023/11/08196.20695.9295.70-5303-1.65%
2023/11/0600.00293.4093.30-2322-0.62%
2023/10/3100.00188.8088.80-1372-0.27%
2023/10/26691.3700.0090.7065371.12%
2023/10/24194.7000.0094.5016180.16%
2023/10/2300.00294.7093.50-2689-0.29%
2023/10/04287.0000.0087.3027610.26%
2023/09/12189.4000.0089.2017810.13%
2023/09/08892.9300.0092.0087761.03%
2023/09/01193.7000.0093.5017670.13%
2023/08/28192.0000.0091.8017840.13%
2023/08/25192.7000.0092.1017840.13%
2023/08/18193.6000.0092.7017860.13%
2023/08/1700.00195.0094.70-1782-0.13%
2023/08/14395.1000.0093.2037860.38%
2023/08/103103.5016103.75104.00-13753-1.72%
2023/08/085104.8000.00104.0057330.68%
2023/08/0400.003108.00107.50-3706-0.42%
2023/08/011112.003111.83110.00-2654-0.31%
2023/07/3100.003105.67103.50-3570-0.53%
2023/07/28198.70199.2098.7005200.00%
2023/07/273104.332110.25101.0015140.19%
2023/07/24197.6000.0097.8013760.27%
2023/07/2100.002102.50101.00-2372-0.54%
2023/07/2000.001101.50100.00-1375-0.27%
2023/07/19199.002101.0099.90-1376-0.27%
2023/07/1800.00098.30100.5003800.00%
2023/07/11193.0000.0093.5014190.24%
2023/07/07191.7000.0092.5014690.21%
2023/06/26192.70892.7092.20-7679-1.03%
2023/06/21191.7000.0092.7018230.12%
2023/06/2000.00292.7092.70-2935-0.21%
2023/06/19693.5000.0093.4069870.61%
2023/06/16295.2000.0095.1021,0310.19%
2023/06/14193.8000.0094.0011,1320.09%
2023/06/06195.6000.0095.3011,1660.09%
2023/05/31393.6300.0094.0031,2260.24%
2023/05/30493.2500.0092.8041,2330.32%
2023/05/29494.4500.0094.0041,2460.32%
2023/05/2600.001092.9091.40-101,247-0.80%
2023/05/25192.6000.0092.3011,2520.08%
2023/05/23393.9000.0093.8031,2610.24%
2023/05/19392.7000.0092.1031,2810.23%
2023/05/02195.0000.0095.3011,6740.06%
2023/04/25196.6000.0094.8011,6450.06%
2023/04/21399.1300.0097.0031,6280.18%
2023/04/201101.001102.00100.0001,6140.00%
2023/04/1700.007104.29105.00-71,572-0.45%
2023/04/131101.00299.8098.90-11,516-0.07%
2023/04/1200.0014103.11103.00-141,485-0.94%
2023/04/111102.5000.00102.5011,4600.07%
2023/04/103102.002103.00101.0011,4490.07%
2023/04/072104.0000.00102.0021,4350.14%
2023/04/062102.502104.00104.5001,4180.00%
2023/03/312103.752105.00104.0001,4040.00%
2023/03/307104.0700.00103.5071,3770.51%
2023/03/291105.5000.00105.5011,3480.07%
2023/03/286106.422107.00107.0041,3250.30%
2023/03/2415116.4714117.43114.0011,2320.08%
2023/03/2310109.0015108.73113.50-51,088-0.46%
2023/03/2200.006101.48103.50-6970-0.62%
2023/03/211199.0600.0099.00119101.21%
2023/03/2000.00399.0096.50-3861-0.35%
2023/03/1700.00596.4897.90-5821-0.61%
2023/03/1600.001091.5790.20-10754-1.33%
2023/03/1000.002089.0089.20-20736-2.72%
2023/03/08491.7800.0090.8047110.56%
2023/03/071095.2000.0095.20106721.49%
2023/03/0100.00191.6093.60-1624-0.16%
2023/02/24191.6000.0091.5016090.16%
2023/02/23292.8000.0093.0026030.33%
2023/02/21292.0000.0091.6025890.34%
2023/02/1700.00191.4093.60-1571-0.17%
2023/02/15191.90891.2491.00-7552-1.27%
2023/02/14294.0500.0093.1025320.38%
2023/02/131394.38293.7093.70114932.23%
2023/02/101595.59595.8295.60104212.37%
2023/02/091296.436102.0096.4063431.75%
2023/02/08191.10193.4093.0001600.00%
2023/01/1300.00583.0083.10-5148-3.36%
2023/01/12383.6000.0083.0031472.03%
2023/01/04282.7500.0083.0021501.32%
2022/12/13385.6000.0084.9032021.48%
2022/12/12685.8000.0086.2062042.94%
2022/12/09484.9800.0085.0042031.97%
2022/12/07183.7000.0083.9012020.49%
2022/12/06184.8000.0084.6012010.50%
2022/12/01286.0500.0086.4021991.00%
2022/11/28184.1000.0084.1012060.48%
2022/11/03185.2000.0085.3012450.41%
2022/10/26187.1000.0088.5012300.43%
2022/10/13184.0000.0082.1012280.44%
2022/10/03391.27396.6088.2002130.00%
2022/09/28186.0000.0087.0011830.54%
2022/09/27186.10187.9088.4001800.00%
2022/09/23188.7000.0088.2011770.56%
2022/09/2200.00389.2390.50-3174-1.72%
2022/09/2100.00292.0090.80-2170-1.17%
2022/09/19191.7000.0091.8011700.59%
2022/09/16293.6000.0092.5021751.14%
2022/09/0200.00199.5098.60-1162-0.61%
2022/08/3100.00396.3097.20-3155-1.93%
2022/08/26198.10298.8598.10-1146-0.68%
2022/08/2500.004100.75102.00-4139-2.86%
2022/08/16198.101101.0098.1001100.00%
2022/06/01285.4000.0085.9023670.54%
2022/05/12184.0000.0081.3013810.26%
2022/04/2900.001283.7782.90-12363-3.30%
2022/04/28383.7000.0084.1033600.83%
2022/04/261287.7200.0088.10123553.38%
2022/04/15389.0000.0088.7033480.86%
2022/03/21194.6000.0094.0012930.34%
2022/03/16194.70193.7093.7002790.00%
2022/03/14498.85198.3098.5032691.11%
2022/03/0900.003113.00109.50-3213-1.40%
2022/03/081102.503105.17105.00-2158-1.26%
2022/03/0700.009113.00113.00-9108-8.27%
2022/03/0400.001103.00103.00-176-1.30%
2022/01/24185.0000.0086.501821.21%
2022/01/21186.5000.0085.801831.20%
2021/12/23189.6000.0089.7011190.83%
2021/12/17189.9000.0089.2011220.82%
2021/12/0100.00190.8090.90-1128-0.78%
2021/11/24391.4000.0091.7031332.25%
2021/11/17192.4000.0092.2011380.72%
2021/11/15293.10292.8092.5001410.00%
2021/10/21287.4500.0086.6021351.48%
2021/10/1900.00187.7088.40-1141-0.71%
2021/10/1800.00186.0086.00-1142-0.70%
2021/10/12290.20288.5088.3001480.00%
2021/10/0800.00390.2090.60-3149-2.01%
2021/10/07185.40185.6085.4001390.00%
2021/10/0500.00181.8082.40-1140-0.71%
2021/09/0700.00182.1082.00-1182-0.55%
2021/09/0100.00184.0084.20-1183-0.55%
2021/08/27183.0000.0083.0011930.52%
2021/08/2400.00178.0079.10-1191-0.52%
2021/08/1800.00177.0077.00-1192-0.52%
2021/08/1200.00177.1077.00-1198-0.50%
2021/08/11177.5000.0077.3011980.50%
2021/08/0600.00278.9579.20-2209-0.96%
2021/08/02177.1000.0078.0012290.44%
2021/07/29177.2000.0077.3012320.43%
2021/07/28278.8000.0078.6022300.87%
2021/07/2600.00185.3085.20-1232-0.43%
2021/07/2300.00184.3084.40-1232-0.43%
2021/07/2200.00281.8082.50-2243-0.82%
2021/07/0600.00182.6082.70-1226-0.44%
2021/07/05382.13282.3082.3012260.44%
2021/07/0200.001.481.5081.50-1.4227-0.62%
2021/06/28182.0000.0081.5012250.44%
2021/06/22180.7000.0080.7012150.46%
2021/06/16182.9000.0082.0012110.47%
2021/06/08182.0000.0081.9012060.49%
2021/05/24282.5000.0082.6022220.90%
2021/05/1700.00380.1379.50-3224-1.34%
2021/04/28189.9000.0090.5011890.53%
2021/04/21198.6000.0098.0011760.57%
2021/04/0900.001102.50102.00-1234-0.43%
2021/03/261101.5000.00101.5012430.41%
2021/03/23198.4000.0098.6012440.41%
2021/03/08197.8000.0097.8012680.37%
2021/03/0500.00498.4098.40-4268-1.49%
2021/03/03198.4000.0099.0012700.37%
2021/03/021100.0000.00100.0012680.37%
2021/02/0400.001105.50106.50-1247-0.40%
2021/02/0100.001103.50103.00-1253-0.39%
2021/01/111107.0000.00108.0012960.34%
2021/01/082110.2500.00111.5022910.69%
2021/01/076107.504112.88113.0022800.71%
2021/01/061103.5000.00103.0012590.38%
2020/12/282102.0000.00102.0022630.76%
2020/12/182101.0000.00100.0022660.75%
2020/12/11199.8000.0099.7012700.37%
2020/11/231103.0000.00103.0013300.30%
2020/11/191103.5000.00104.5013570.28%
2020/11/0400.001102.00103.50-1469-0.21%
2020/11/02399.5000.00100.0034850.62%
2020/10/3019101.3900.00101.50194823.94%
2020/10/2900.001111.50111.00-1452-0.22%
2020/10/2300.001114.00114.00-1547-0.18%
2020/10/151113.0000.00113.5017280.14%
2020/10/141113.5000.00113.5017410.13%
2020/10/121110.0000.00110.0017380.14%
2020/10/081112.5000.00112.5017390.14%
2020/10/0500.002115.50116.00-2743-0.27%
2020/09/301113.5000.00113.5017590.13%
2020/09/281111.0000.00111.0017750.13%
2020/09/221112.5000.00113.5017870.13%
2020/09/172116.0000.00116.0027930.25%
2020/09/111115.0000.00115.0018000.12%
2020/09/101116.0000.00116.0018030.12%
2020/09/0900.002118.50116.50-2806-0.25%
2020/09/081114.5000.00118.0018050.12%
2020/09/076117.3300.00115.0068090.74%
2020/09/041117.5000.00118.0018170.12%
2020/09/019120.7200.00118.5097961.13%
2020/08/2500.003121.17120.50-3783-0.38%
2020/08/2400.003116.83117.00-3761-0.39%
2020/08/2100.001114.00113.00-1755-0.13%
2020/08/2000.001109.50109.50-1752-0.13%
2020/08/1700.002116.25117.00-2736-0.27%
2020/08/1400.001114.00114.50-1746-0.13%
2020/08/1300.001115.50114.50-1748-0.13%
2020/08/121109.0000.00109.0017520.13%
2020/08/111112.502113.50113.50-1754-0.13%
2020/08/072111.2500.00110.5027430.27%
2020/08/0614109.0000.00108.50147321.91%
2020/08/051109.0000.00109.0017360.14%
2020/08/041107.5000.00108.5017320.14%
2020/08/031107.5000.00107.5017380.14%
2020/07/312106.0000.00108.0027550.26%
2020/07/303108.1700.00107.5037540.40%
2020/07/2923112.525111.10111.00187362.44%
2020/07/2700.001124.00124.00-1707-0.14%
2020/07/244120.635119.70118.50-1710-0.14%
2020/07/233123.8300.00123.0037060.42%
2020/07/2200.007129.21131.00-7700-1.00%
2020/07/2000.003115.17118.50-3670-0.45%
2020/07/1600.002114.75114.00-2676-0.30%
2020/07/1000.001113.50111.50-1746-0.13%
2020/07/0900.003114.67114.00-3744-0.40%
2020/07/0700.001110.50112.00-1734-0.14%
2020/07/031108.0000.00109.0017720.13%
2020/07/013106.0000.00106.5037820.38%
2020/06/233106.5000.00106.5038000.37%
2020/06/222106.7500.00107.0028070.25%
2020/06/1900.001110.00109.00-1823-0.12%
2020/06/1800.002107.50110.00-2833-0.24%
2020/06/171105.0000.00107.0018380.12%
2020/06/162105.5000.00106.0028490.24%
2020/06/102112.5000.00112.5029490.21%
2020/06/0900.001115.00114.00-1973-0.10%
2020/06/032113.5000.00113.5021,0700.19%
2020/05/261119.0000.00117.0011,2780.08%
2020/05/221117.5000.00115.5011,4030.07%
2020/05/2100.001120.50119.00-11,416-0.07%
2020/05/202118.7500.00118.5021,4080.14%
2020/05/1900.002119.25120.00-21,408-0.14%
2020/05/1821116.5700.00116.00211,3921.51%
2020/05/083121.5000.00117.5031,4090.21%
2020/05/0400.001115.00116.50-11,375-0.07%
2020/04/3022118.8600.00115.50221,3691.61%
2020/04/291118.0000.00117.5011,3520.07%
2020/04/271121.501120.50120.5001,3270.00%
2020/04/171115.5000.00112.0011,2150.08%
2020/04/161112.001114.00112.5001,1930.00%
2020/03/2400.00191.0090.50-11,032-0.10%
2020/03/23282.20285.1084.6001,0430.00%
2020/03/2000.00184.3087.70-11,042-0.10%
2020/03/19281.3000.0081.1021,0420.19%
2020/03/18190.1000.0090.1011,0330.10%
2020/03/1000.002118.00121.00-2888-0.22%
2020/03/022125.002125.00123.5007580.00%
2020/02/261126.501129.00127.5006570.00%
2020/02/2000.001115.00115.00-1520-0.19%
2020/02/0700.001107.00105.00-1733-0.14%
2020/02/052103.5000.00103.0028170.24%
2020/01/303101.001103.00101.0028740.23%
2020/01/201111.0000.00112.0018710.11%
2020/01/1600.003110.67112.50-3876-0.34%
2020/01/0900.001107.50107.00-1881-0.11%
2020/01/0800.006108.08106.00-6885-0.68%
2020/01/0700.002109.25110.00-2884-0.23%
2019/12/311112.5000.00112.0018910.11%
2019/12/181116.0000.00113.0019190.11%
2019/12/171116.5000.00118.0019350.11%
2019/12/131119.002118.75118.00-1913-0.11%
2019/12/111115.0000.00113.5018900.11%
2019/12/051111.5000.00112.0018780.11%
2019/12/032109.2500.00110.5028970.22%
2019/11/283113.1700.00111.0039240.32%
2019/11/221112.5000.00112.0019210.11%
2019/11/2100.001114.00115.00-1912-0.11%
2019/11/201110.0000.00112.0018970.11%
2019/11/151115.001112.50111.5008710.00%
2019/11/131111.0000.00110.0018210.12%
2019/11/121111.5000.00114.0018040.12%
2019/11/112112.5000.00112.0027930.25%
2019/11/0800.002117.75114.00-2764-0.26%
2019/11/061125.507123.57126.50-6658-0.91%
2019/11/0400.001112.00112.00-1527-0.19%
2019/10/3100.001100.5098.90-1482-0.21%
2019/10/2900.00396.0096.00-3463-0.65%
2019/10/2500.00297.0096.60-2427-0.47%
2019/09/2700.00293.8093.20-2361-0.55%
2019/09/26195.7000.0094.7013630.28%
2019/09/25396.2000.0096.4033590.83%
2019/09/24398.7300.0097.5033560.84%
2019/09/12197.6000.0096.5012850.35%
2019/09/09198.3000.0099.0012730.37%
2019/09/06198.9000.0098.0012700.37%
2019/09/041102.001102.00102.0002440.00%
2019/09/031102.5000.00102.5012250.44%
2019/08/2300.00186.0086.50-1157-0.64%
2019/08/2200.00185.6085.60-1157-0.64%
2019/08/1500.00684.1385.20-6154-3.89%
2019/08/13285.2000.0085.0021511.32%
2019/08/12286.4500.0086.2021451.37%
2019/08/0500.00284.7584.40-2141-1.41%
2019/07/31186.40187.4085.5001300.00%
2019/07/16681.2000.0080.5061304.59%
2019/07/1100.00680.1080.60-6129-4.62%
2019/07/0300.00280.4081.50-2117-1.70%
2019/06/2400.00176.3076.50-1102-0.98%
2019/06/05271.8000.0071.702932.14%
2019/05/03275.9000.0075.902902.21%
2019/04/0900.00172.2072.20-175-1.32%
2019/03/28270.6000.0070.602732.73%
2019/03/22371.2000.0072.303783.83%
2019/03/21271.3000.0071.102752.64%
2019/03/1100.00170.3070.20-175-1.32%
2019/02/22072.1000.0072.500720.00%
2019/01/3000.00269.7569.50-272-2.77%
2018/12/21269.6000.0069.802862.32%
2018/11/01262.2000.0062.202912.18%
2018/10/31262.1000.0062.202912.18%
2018/10/1600.00262.5063.50-2136-1.46%
2018/10/1500.00262.3062.40-2135-1.47%
2018/10/1100.00262.8062.30-2137-1.45%
2018/10/0300.00169.5069.00-1138-0.72%
2018/09/21272.5000.0072.9021481.35%
2018/09/06376.8700.0076.8031671.79%
2018/08/28172.9000.0074.4011840.54%
2018/08/2400.00173.1072.70-1188-0.53%
2018/08/10274.5000.0074.5023380.59%
2018/08/0700.00274.1073.90-2365-0.55%
2018/08/0100.00277.3077.10-2361-0.55%
2018/07/26271.8000.0073.3023400.59%
2018/07/25165.7000.0066.7013260.31%
2018/06/28264.6000.0064.2023230.62%
2018/06/26265.1000.0066.9023210.62%
2018/06/21367.5000.0066.6033140.95%
2018/06/1100.00171.6071.30-1310-0.32%
2018/06/0400.00175.3075.30-1294-0.34%
2018/05/3000.00176.1075.90-1285-0.35%
2018/05/2400.00276.0075.40-2244-0.82%
2018/05/2100.00485.0080.00-4211-1.89%
2018/05/18179.6000.0079.6011890.53%
2018/05/1700.00576.2076.20-5153-3.25%
2018/05/1500.00366.3066.90-3128-2.34%
2018/04/1600.00166.5065.50-1117-0.85%
2018/04/0900.00362.8763.10-3117-2.55%
2018/03/2600.00861.5461.30-8118-6.76%
2018/03/1900.00162.1061.20-1122-0.82%
2018/03/06562.4600.0062.4051124.45%
2018/03/05362.9700.0063.0031102.72%
2018/03/01363.2000.0063.5031082.76%
2018/02/27163.6000.0063.7011070.93%
2018/02/26463.2300.0063.2041053.79%
2018/02/21562.7000.0062.6051054.74%
2018/02/0600.00465.0065.20-488-4.50%
2018/01/1800.00268.0067.50-280-2.47%
訊連 相關文章
訊連 相關影音