蒙恬 (5211)-元大-竹山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	25.50	25.60	-1	470	-0.21%
2024/04/02	0	0.00	7	26.95	25.80	-7	548	-1.28%
2024/03/12	4	23.98	0	0.00	24.00	4	495	0.81%
2024/03/04	1	25.20	0	0.00	25.00	1	460	0.22%
2024/02/27	2	25.50	0	0.00	25.40	2	452	0.44%
2024/02/23	4	26.61	2	26.70	26.25	2	448	0.45%
2024/02/22	3	27.83	3	27.00	27.35	0	442	0.00%
2024/02/21	0	0.00	15	26.32	26.00	-15	394	-3.81%
2024/02/20	0	0.00	10	25.41	25.55	-10	387	-2.58%
2024/02/16	0	0.00	10	25.56	25.55	-10	380	-2.63%
2024/02/01	7	26.23	0	0.00	25.55	7	369	1.90%
2024/01/31	0	0.00	16	27.02	27.15	-16	345	-4.63%
2024/01/26	1	25.60	1	27.05	25.45	0	300	0.00%
2024/01/25	10	27.10	1	27.70	26.10	9	275	3.27%
2024/01/22	10	26.07	1	26.10	26.10	9	182	4.94%
2024/01/12	1	24.00	0	0.00	23.95	1	152	0.66%
2024/01/11	20	25.86	4	25.96	25.55	16	140	11.39%
2023/09/26	1	23.80	0	0.00	23.55	1	184	0.54%
2023/09/20	1	24.45	0	0.00	24.65	1	179	0.56%
2023/09/19	0	0.00	4	26.60	26.60	-4	162	-2.46%
2023/09/01	0	0.00	2	23.00	23.10	-2	200	-1.00%
2023/08/10	1	22.05	0	0.00	22.20	1	375	0.27%
2023/08/09	1	22.70	0	0.00	22.70	1	379	0.26%
2023/08/04	0	0.00	3	23.10	23.10	-3	427	-0.70%
2023/08/02	1	22.90	0	0.00	22.90	1	479	0.21%
2023/08/01	3	23.63	0	0.00	23.50	3	575	0.52%
2023/07/11	0	0.00	1	25.60	25.40	-1	1,310	-0.08%
2023/07/07	2	25.85	0	0.00	25.90	2	1,330	0.15%
2023/07/05	0	0.00	2	27.10	27.10	-2	1,366	-0.15%
2023/06/26	2	25.93	0	0.00	26.00	2	1,598	0.13%
2023/06/13	0	0.00	3	26.70	26.75	-3	1,948	-0.15%
2023/06/08	2	26.65	0	0.00	26.30	2	1,968	0.10%
2023/05/31	0	0.00	3	28.72	28.45	-3	2,162	-0.14%
2023/05/30	3	27.83	0	0.00	27.80	3	2,152	0.14%
2023/05/26	1	28.60	0	0.00	28.40	1	2,145	0.05%
2023/05/24	1	29.85	0	0.00	29.65	1	2,132	0.05%
2023/05/22	0	0.00	1	30.45	30.50	-1	2,128	-0.05%
2023/05/19	3	29.73	4	29.40	30.20	-1	2,120	-0.05%
2023/05/18	4	29.90	0	0.00	30.40	4	2,099	0.19%
2023/05/10	1	29.90	0	0.00	30.05	1	1,994	0.05%
2023/05/09	8	31.11	0	0.00	30.95	8	1,975	0.40%
2023/05/08	0	0.00	1	34.80	33.70	-1	1,921	-0.05%
2023/05/04	0	0.00	3	32.43	31.85	-3	1,812	-0.17%
2023/05/03	3	32.05	0	0.00	32.10	3	1,789	0.17%
2023/05/02	3	32.70	0	0.00	32.90	3	1,774	0.17%
2023/04/28	1	33.90	3	33.37	33.10	-2	1,747	-0.11%
2023/04/26	2	31.80	6	31.90	31.80	-4	1,607	-0.25%
2023/04/25	6	31.15	0	0.00	31.45	6	1,569	0.38%
2023/04/24	1	32.65	1	32.75	33.15	0	1,531	0.00%
2023/04/21	0	0.00	3	33.05	32.00	-3	1,473	-0.20%
2023/04/20	3	32.50	0	0.00	32.80	3	1,440	0.21%
2023/04/19	1	33.55	17	33.39	33.40	-16	1,385	-1.16%
2023/04/18	30	32.54	26	32.98	32.85	4	1,324	0.30%
2023/04/17	1	33.05	1	33.60	34.45	0	1,180	0.00%
2023/04/14	5	30.15	2	30.93	31.35	3	1,106	0.27%
2023/04/12	10	29.35	0	0.00	29.35	10	1,046	0.96%
2023/04/06	1	28.35	0	0.00	28.50	1	980	0.10%
2023/03/28	3	32.00	2	31.15	29.40	1	887	0.11%
2023/03/27	0	0.00	14	30.77	31.65	-14	794	-1.76%
2023/03/24	9	29.45	1	30.35	28.80	8	741	1.08%
2023/03/23	3	29.42	4	30.55	30.70	-1	721	-0.14%
2023/03/22	8	30.67	1	31.45	30.05	7	662	1.06%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	0	0.00	1	27.25	27.25	-1	479	-0.21%
2023/03/13	1	23.45	1	24.25	24.05	0	352	0.00%
2023/03/09	2	25.73	0	0.00	25.50	2	307	0.65%
2023/03/06	5	23.69	6	23.73	23.80	-1	173	-0.58%
2022/11/29	0	0.00	1	19.65	19.60	-1	361	-0.28%
2022/11/15	1	19.05	0	0.00	19.05	1	418	0.24%
2022/11/07	0	0.00	1	19.40	19.40	-1	601	-0.17%
2022/10/19	1	17.35	0	0.00	17.25	1	706	0.14%
2022/10/06	0	0.00	1	19.70	19.95	-1	690	-0.14%
2022/09/28	1	18.25	0	0.00	18.25	1	674	0.15%
2022/09/23	2	22.03	2	21.30	20.75	0	647	0.00%
2022/09/22	3	22.00	3	22.55	22.60	0	598	0.00%
2022/09/15	0	0.00	1	21.10	21.10	-1	453	-0.22%
2022/08/29	1	20.60	0	0.00	20.70	1	420	0.24%
2022/08/26	0	0.00	1	22.80	21.50	-1	414	-0.24%
2022/08/25	1	21.65	0	0.00	21.75	1	396	0.25%
2022/08/22	0	0.00	1	22.30	23.00	-1	379	-0.26%
2022/08/19	0	0.00	1	24.10	22.65	-1	369	-0.27%
2022/08/18	0	0.00	1	23.20	23.00	-1	344	-0.29%
2022/08/17	3	22.83	0	0.00	22.00	3	311	0.96%
2022/08/16	0	0.00	2	22.00	22.95	-2	242	-0.83%
2022/08/12	1	20.95	0	0.00	20.95	1	193	0.52%
2022/08/11	0	0.00	1	21.70	21.10	-1	167	-0.60%
2022/08/10	2	21.23	1	21.60	21.55	1	152	0.66%
2022/08/08	0	0.00	1	18.90	18.90	-1	52	-1.92%
2022/05/30	1	17.20	0	0.00	17.15	1	85	1.17%
2022/05/10	0.2	16.75	0	0.00	16.70	0.2	85	0.18%
2022/05/09	0	16.85	0	0.00	16.45	0	86	0.01%
2022/05/04	0.1	17.02	0	0.00	16.95	0.1	85	0.08%
2022/03/03	1	19.55	0	0.00	19.20	1	147	0.68%
2021/12/23	2	22.05	2	22.70	21.90	0	504	0.00%
2021/12/08	0	0.00	2	19.80	19.80	-2	939	-0.21%
2021/12/07	0	0.00	1	19.85	19.80	-1	992	-0.10%
2021/12/01	3	19.93	0	0.00	20.00	3	1,180	0.25%
2021/11/01	4	23.33	4	23.98	23.25	0	1,258	0.00%
2021/10/25	1	20.50	1	20.70	20.50	0	1,147	0.00%
2021/10/22	0	0.00	1	20.35	20.00	-1	1,138	-0.09%
2021/10/21	1	20.70	0	0.00	20.60	1	1,133	0.09%
2021/10/15	3	20.73	2	20.85	20.70	1	1,089	0.09%
2021/10/08	1	19.00	5	18.70	19.00	-4	1,030	-0.39%
2021/09/29	2	21.03	3	21.55	21.55	-1	953	-0.10%
2021/09/24	1	21.50	0	0.00	21.05	1	875	0.11%
2021/09/22	0	0.00	1	20.75	20.70	-1	848	-0.12%
2021/09/17	1	24.70	0	0.00	22.35	1	818	0.12%
2021/09/14	3	22.28	6	22.72	22.35	-3	575	-0.52%
2021/09/10	0	0.00	2	21.73	21.45	-2	466	-0.43%
2021/09/07	4	20.25	4	19.88	20.15	0	368	0.00%
2021/09/06	5	21.33	4	21.89	19.85	1	304	0.33%
2021/09/02	0	0.00	1	18.65	19.00	-1	204	-0.49%
2021/09/01	2	18.50	0	0.00	18.10	2	193	1.03%
2021/06/21	0.1	16.40	0	0.00	15.80	0.1	206	0.04%
2021/05/27	0.1	17.00	0	0.00	17.00	0.1	204	0.02%
2021/04/14	0	0.00	1	16.70	17.20	-1	137	-0.73%
2021/04/13	1	19.10	0	18.95	17.90	1	131	0.73%
2021/01/07	0	0.00	5	15.55	15.50	-5	72	-6.90%
2020/12/31	5	16.62	0	0.00	16.05	5	64	7.77%
2020/12/03	0	15.60	0	0.00	15.30	0	30	0.12%
2020/07/09	0	0.00	2	15.60	15.40	-2	67	-2.97%
2020/07/08	1	14.95	0	0.00	15.25	1	66	1.51%
2020/07/03	1	15.20	0	0.00	15.55	1	63	1.57%
2020/06/30	0	0.00	2	16.08	15.60	-2	59	-3.38%
2020/06/09	0	0.00	2	13.90	13.90	-2	43	-4.65%
2020/05/22	2	13.55	0	0.00	13.60	2	45	4.38%
2020/03/10	1	15.00	0	0.00	15.25	1	45	2.18%
2019/09/25	0	0.00	1	19.20	19.20	-1	225	-0.44%
2019/09/20	3	17.65	0	0.00	17.95	3	210	1.43%
2019/09/09	5	18.73	5	18.92	18.10	0	195	0.00%
2019/08/30	2	17.20	0	0.00	17.15	2	147	1.36%
2019/08/21	1	17.65	0	0.00	18.20	1	130	0.76%
2019/08/20	1	18.15	1	18.00	17.80	0	123	0.00%
2019/08/19	1	16.60	1	17.50	17.70	0	97	0.00%
2019/08/14	1	17.00	0	0.00	16.65	1	72	1.38%
2019/07/08	21	16.40	21	16.50	15.95	0	41	0.00%
2019/07/05	1	15.95	0	0.00	16.00	1	29	3.34%
2018/05/16	1	20.00	0	0.00	20.00	1	485	0.21%
2018/03/09	0	0.00	4	23.35	23.50	-4	470	-0.85%
2018/03/06	1	24.60	0	0.00	24.35	1	451	0.22%
2018/02/27	3	27.48	3	27.47	26.70	0	330	0.00%
2018/01/03	0	0.00	1	20.65	20.65	-1	247	-0.40%