全訊 (5222)-元大-竹山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股▲1.70%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	171.00	1	170.00	169.50	0	1,017	0.00%
2024/04/25	1	170.50	2	170.25	169.50	-1	1,028	-0.10%
2024/04/24	3	170.83	4	171.38	172.00	-1	1,035	-0.10%
2024/04/23	2	168.25	1	167.50	168.00	1	1,036	0.10%
2024/04/22	5	170.20	4	167.50	167.00	1	1,037	0.10%
2024/04/19	1	173.00	3	174.67	174.50	-2	1,034	-0.19%
2024/04/18	1	173.50	2	174.25	174.00	-1	1,015	-0.10%
2024/04/17	3	168.83	3	173.00	173.00	0	1,018	0.00%
2024/04/16	10	178.35	7	175.64	171.00	3	1,022	0.29%
2024/04/15	5	181.00	4	181.75	180.50	1	912	0.11%
2024/04/12	2	175.75	5	174.40	175.50	-3	880	-0.34%
2024/04/11	2	178.00	3	176.50	176.50	-1	881	-0.11%
2024/04/10	4	182.38	3	178.67	179.00	1	886	0.11%
2024/04/09	3	180.33	2	182.50	181.50	1	865	0.12%
2024/04/08	1	180.50	1	178.50	178.50	0	842	0.00%
2024/04/03	0	0.00	1	181.50	182.00	-1	827	-0.12%
2024/04/01	3	181.17	1	183.50	179.00	2	809	0.25%
2024/03/29	1	177.50	0	0.00	177.50	1	791	0.13%
2024/03/28	0.1	183.00	5	182.20	180.00	-4.9	780	-0.63%
2024/03/27	0	0.00	0.5	181.50	180.00	-0.5	754	-0.07%
2024/03/26	3	180.67	1	186.00	179.00	2	725	0.28%
2024/03/25	5	184.60	2.4	185.08	182.00	2.6	693	0.38%
2024/03/22	1	173.50	6	175.17	178.00	-5	646	-0.77%
2024/03/21	1	170.50	1	171.50	171.00	0	607	0.00%
2024/03/20	3	170.67	3	172.17	170.50	0	610	0.00%
2024/03/19	2	172.50	0	0.00	170.00	2	603	0.33%
2024/03/18	1	170.50	1	171.50	172.50	0	600	0.00%
2024/03/15	0	0.00	4	171.63	173.00	-4	589	-0.68%
2024/03/14	1	168.50	1	170.00	168.50	0	566	0.00%
2024/03/13	1	167.00	1	169.50	167.00	0	557	0.00%
2024/03/12	0	0.00	0.2	162.00	162.00	-0.2	525	-0.03%
2024/03/08	0	0.00	1	159.50	159.50	-1	540	-0.18%
2024/03/07	0	0.00	1	160.50	160.00	-1	539	-0.19%
2024/03/06	0	0.00	0	164.00	163.00	0	539	0.00%
2024/03/01	0	163.00	1	164.00	163.50	-1	563	-0.18%
2024/02/27	1	162.50	0	0.00	161.50	1	674	0.15%
2024/02/26	1	166.00	1	164.00	165.50	0	701	0.00%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/20	1	161.50	1	164.00	161.00	0	696	0.00%
2024/01/29	1	159.50	0	0.00	159.50	1	713	0.14%
2024/01/22	0	0.00	2	160.50	161.00	-2	727	-0.27%
2024/01/19	1	159.00	0	0.00	158.50	1	724	0.14%
2024/01/18	2	162.75	0	0.00	160.50	2	717	0.28%
2024/01/17	0	0.00	2	164.50	165.00	-2	709	-0.28%
2024/01/16	1	167.00	1	168.50	166.50	0	698	0.00%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	3	170.17	1	169.50	169.00	2	686	0.29%
2024/01/11	0	0.00	4	170.38	171.00	-4	687	-0.58%
2024/01/10	2	167.25	0	0.00	166.00	2	681	0.29%
2024/01/09	2	169.00	1	166.50	166.50	1	658	0.15%
2024/01/08	6	171.83	1	170.00	169.50	5	684	0.73%
2024/01/05	2	169.75	3	170.67	173.00	-1	663	-0.15%
2024/01/02	0	0.00	2	167.75	167.00	-2	702	-0.28%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/27	0	0.00	3	168.17	168.50	-3	717	-0.42%
2023/12/26	0	0.00	1	167.50	168.00	-1	719	-0.14%
2023/12/22	3	165.00	0	0.00	164.50	3	714	0.42%
2023/12/20	0	0.00	3	167.17	168.00	-3	707	-0.42%
2023/12/19	2	166.00	1	165.50	165.50	1	710	0.14%
2023/12/18	0	0.00	2	166.50	167.00	-2	718	-0.28%
2023/12/15	1	166.50	2	166.25	166.00	-1	720	-0.14%
2023/12/11	2	168.50	0	0.00	168.00	2	747	0.27%
2023/12/08	0	0.00	0.1	171.00	169.50	-0.1	754	-0.01%
2023/12/07	0	0.00	2	171.00	169.50	-2	756	-0.26%
2023/12/06	0	0.00	1	170.50	170.00	-1	763	-0.13%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	2	169.50	2	170.25	170.50	0	787	0.00%
2023/11/28	1	163.50	1	165.00	168.50	0	801	0.00%
2023/11/27	1	167.50	0	0.00	165.00	1	805	0.12%
2023/11/24	3	174.17	3	175.67	170.50	0	826	0.00%
2023/11/21	1	164.50	1	165.50	164.50	0	827	0.00%
2023/11/16	1	162.50	0	0.00	162.50	1	892	0.11%
2023/11/15	1	163.50	0	0.00	163.00	1	907	0.11%
2023/11/10	1	163.00	1	163.00	163.50	0	928	0.00%
2023/11/07	1	168.00	1	169.50	168.00	0	958	0.00%
2023/11/06	0	0.00	3	163.17	164.00	-3	955	-0.31%
2023/11/02	1	156.50	1	157.50	157.50	0	980	0.00%
2023/11/01	5	157.20	1	156.00	155.50	4	1,003	0.40%
2023/10/31	0	0.00	5	158.00	157.50	-5	1,018	-0.49%
2023/10/30	0	0.00	1	161.00	160.50	-1	1,033	-0.10%
2023/10/27	0	0.00	1	160.50	160.50	-1	1,060	-0.09%
2023/10/26	1	164.50	0	0.00	161.50	1	1,096	0.09%
2023/10/24	2	165.75	0	0.00	166.50	2	1,108	0.18%
2023/10/23	1	168.50	0.1	167.00	167.50	0.9	1,113	0.08%
2023/10/20	2	164.50	2	166.00	167.50	0	1,121	0.00%
2023/10/18	1	166.50	1	166.00	165.50	0	1,145	0.00%
2023/10/17	1	169.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	0	0.00	15	173.50	171.00	-15	1,148	-1.31%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	3	171.17	0	0.00	168.50	3	1,151	0.26%
2023/10/11	20	171.70	6	169.17	170.00	14	1,142	1.22%
2023/10/04	2	156.75	2	160.00	161.00	0	1,098	0.00%
2023/09/28	0	0.00	0.7	156.12	156.50	-0.7	1,130	-0.06%
2023/09/27	0	0.00	3.2	154.84	154.50	-3.2	1,135	-0.28%
2023/09/26	3.8	157.13	2	155.00	155.00	1.8	1,144	0.16%
2023/09/25	1	158.00	1	159.00	159.50	0	1,144	0.00%
2023/09/22	6	156.33	6.1	156.62	157.00	-0.1	1,154	-0.01%
2023/09/21	4	159.63	3	157.00	157.50	1	1,166	0.09%
2023/09/20	3	161.83	5	161.00	161.50	-2	1,176	-0.17%
2023/09/19	2	165.25	1	163.00	161.50	1	1,209	0.08%
2023/09/18	1	169.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	2	168.25	168.50	-2	1,213	-0.16%
2023/09/14	1	168.50	5	168.00	168.00	-4	1,252	-0.32%
2023/09/13	3	169.33	3	168.83	169.00	0	1,326	0.00%
2023/09/12	2	170.25	6	170.75	173.00	-4	1,338	-0.30%
2023/09/11	4	175.63	2	179.00	172.00	2	1,342	0.15%
2023/09/08	1	174.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	1	176.50	1	176.00	175.00	0	1,338	0.00%
2023/09/06	3	177.83	2	178.00	177.00	1	1,350	0.07%
2023/09/05	4	181.75	1.1	179.59	180.50	2.9	1,348	0.22%
2023/09/04	2	177.75	4	180.00	182.50	-2	1,390	-0.14%
2023/08/29	3.1	180.19	5	179.80	182.00	-1.9	1,380	-0.14%
2023/08/28	1	174.00	3.3	171.49	173.00	-2.3	1,314	-0.17%
2023/08/25	1	166.50	0	0.00	165.50	1	1,286	0.08%
2023/08/24	1	169.50	3	169.00	168.50	-2	1,290	-0.15%
2023/08/23	1	166.50	1	165.50	162.00	0	1,289	0.00%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1.1	175.05	176.00	-1.1	1,295	-0.08%
2023/08/18	2	170.00	1	173.50	171.00	1	1,382	0.07%
2023/08/17	0	0.00	2	170.25	170.00	-2	1,394	-0.14%
2023/08/16	4	160.75	5	164.20	165.50	-1	1,402	-0.07%
2023/08/15	0	0.00	2	163.50	163.50	-2	1,442	-0.14%
2023/08/14	9	162.22	1	164.50	161.50	8	1,456	0.55%
2023/08/11	0	0.00	1	168.50	168.50	-1	1,465	-0.07%
2023/08/10	2	167.75	0	170.00	167.00	2	1,476	0.13%
2023/08/09	3	168.33	1	167.50	167.50	2	1,493	0.13%
2023/08/08	3	172.83	0	0.00	172.00	3	1,505	0.20%
2023/08/07	7	173.00	4	173.38	174.50	3	1,549	0.19%
2023/08/04	1	173.50	4	175.13	177.00	-3	1,558	-0.19%
2023/08/02	4	170.50	1	169.00	169.50	3	1,600	0.19%
2023/08/01	3	174.50	1	175.50	176.50	2	1,672	0.12%
2023/07/31	1	175.00	4	181.13	180.00	-3	1,736	-0.17%
2023/07/28	0.1	172.00	2	171.75	173.00	-1.9	1,852	-0.11%
2023/07/27	2	167.50	0	0.00	167.00	2	2,181	0.09%
2023/07/26	5	166.40	6	164.42	165.00	-1	2,379	-0.04%
2023/07/25	2	167.75	6	169.17	168.00	-4	2,430	-0.16%
2023/07/24	6	167.83	4	168.13	170.00	2	2,538	0.08%
2023/07/21	3	174.33	1	172.50	172.50	2	2,580	0.08%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	4	177.63	4	175.13	175.00	0	2,748	0.00%
2023/07/17	1	181.50	1	183.50	182.00	0	2,826	0.00%
2023/07/14	2	182.75	1	183.00	182.50	1	2,846	0.04%
2023/07/13	4	184.13	8	183.13	182.00	-4	2,933	-0.14%
2023/07/12	2	184.00	0	0.00	184.50	2	3,106	0.06%
2023/07/11	0	0.00	2	185.25	185.00	-2	3,223	-0.06%
2023/07/07	1	184.50	1	184.00	183.50	0	3,567	0.00%
2023/07/06	2	188.00	1	190.50	186.00	1	3,624	0.03%
2023/07/04	2	182.25	2	181.00	181.00	0	3,900	0.00%
2023/07/03	0	0.00	1	183.50	182.50	-1	3,937	-0.03%
2023/06/30	2	183.00	1	182.00	182.00	1	3,964	0.03%
2023/06/29	2	184.50	1	187.00	183.50	1	4,006	0.02%
2023/06/28	1	185.00	1	188.00	186.50	0	4,092	0.00%
2023/06/27	6	192.00	8	185.69	183.00	-2	4,275	-0.05%
2023/06/26	3	197.17	4	198.63	196.50	-1	4,313	-0.02%
2023/06/21	2	197.25	2	199.50	197.00	0	4,491	0.00%
2023/06/20	6	201.83	2	203.00	198.50	4	4,604	0.09%
2023/06/19	5	203.90	9.1	204.32	203.50	-4.1	4,561	-0.09%
2023/06/16	2.1	198.48	0	0.00	196.00	2.1	4,476	0.05%
2023/06/15	2	196.00	3	198.17	199.00	-1	4,463	-0.02%
2023/06/14	1.1	194.52	1	194.50	194.00	0.1	4,464	0.00%
2023/06/12	1	197.50	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	1	200.50	199.00	-1	4,444	-0.02%
2023/06/08	4	202.00	4	202.75	201.50	0	4,439	0.00%
2023/06/06	3	197.50	3	197.67	200.50	0	4,386	0.00%
2023/06/05	1	197.00	5	196.10	195.50	-4	4,365	-0.09%
2023/06/02	1	193.50	2	194.25	193.50	-1	4,361	-0.02%
2023/06/01	3	193.50	3	193.83	193.00	0	4,376	0.00%
2023/05/31	3	194.33	1	194.00	194.50	2	4,377	0.05%
2023/05/30	4	195.75	4	193.50	193.50	0	4,375	0.00%
2023/05/29	2	195.00	3	197.67	198.00	-1	4,365	-0.02%
2023/05/26	6	194.33	4	193.50	193.50	2	4,370	0.05%
2023/05/25	2	200.25	0	0.00	198.00	2	4,366	0.05%
2023/05/24	9	204.11	9	204.33	202.50	0	4,380	0.00%
2023/05/23	0	0.00	1	199.00	198.50	-1	4,359	-0.02%
2023/05/22	3	195.50	1	195.50	195.50	2	4,369	0.05%
2023/05/19	3	195.83	3	196.50	193.50	0	4,368	0.00%
2023/05/17	1	192.50	0	0.00	195.00	1	4,314	0.02%
2023/05/16	5	191.00	0	0.00	191.00	5	4,321	0.12%
2023/05/15	1	188.50	2	191.50	191.00	-1	4,356	-0.02%
2023/05/12	3	194.67	1	193.00	192.50	2	4,376	0.05%
2023/05/11	3	198.00	4	196.00	193.50	-1	4,353	-0.02%
2023/05/10	2	201.25	4	203.63	204.50	-2	4,299	-0.05%
2023/05/09	6	201.17	2	200.00	200.00	4	4,267	0.09%
2023/05/08	9	213.17	1	216.50	206.00	8	4,214	0.19%
2023/05/05	3	215.67	10	216.00	215.00	-7	4,126	-0.17%
2023/05/04	3	215.33	6.5	217.54	219.50	-3.5	4,041	-0.09%
2023/05/03	16	216.41	11.1	218.03	218.50	4.9	3,892	0.13%
2023/05/02	10	207.95	9	210.50	208.50	1	3,554	0.03%
2023/04/28	0	0.00	4	197.50	197.50	-4	3,356	-0.12%
2023/04/27	7.5	194.67	3	195.83	192.00	4.5	3,301	0.14%
2023/04/26	1	194.00	2	195.75	197.00	-1	3,187	-0.03%
2023/04/25	6	194.00	7	194.07	190.00	-1	3,119	-0.03%
2023/04/21	5	185.00	4	186.13	185.00	1	2,996	0.03%
2023/04/20	6	194.92	6	196.25	190.50	0	2,917	0.00%
2023/04/19	2	194.25	1	194.00	196.00	1	2,811	0.04%
2023/04/18	3	196.83	0.2	195.00	194.00	2.8	2,793	0.10%
2023/04/17	0	0.00	3	201.50	201.50	-3	2,701	-0.11%
2023/04/14	1	203.00	0	0.00	195.00	1	2,519	0.04%
2023/04/13	6.1	199.71	9.5	197.31	195.00	-3.4	2,399	-0.14%
2023/04/12	1	186.00	5	188.00	189.50	-4	2,112	-0.19%
2023/04/11	5	186.50	1	188.00	183.00	4	2,046	0.20%
2023/04/10	5	194.30	3	193.67	190.00	2	1,981	0.10%
2023/04/07	2	188.75	3	190.17	191.50	-1	1,840	-0.05%
2023/03/31	4	183.63	1.5	184.67	183.50	2.5	1,615	0.15%
2023/03/30	0	0.00	1	188.50	183.00	-1	1,580	-0.06%
2023/03/29	3	190.00	3	189.83	187.50	0	1,527	0.00%
2023/03/28	4	192.13	1	191.00	185.00	3	1,426	0.21%
2023/03/27	1	189.00	3	196.50	196.50	-2	1,222	-0.16%
2023/03/24	12.5	177.64	13	177.85	179.00	-0.5	1,151	-0.04%
2023/03/23	1	166.00	12	162.26	167.00	-11	965	-1.14%
2023/03/22	1	151.00	10	151.70	152.00	-9	841	-1.07%
2023/03/21	2	149.75	2	152.25	150.00	0	842	0.00%
2023/03/20	1	151.00	2	151.25	151.00	-1	845	-0.12%
2023/03/17	1	145.50	9	149.17	149.50	-8	839	-0.95%
2023/03/16	6	144.50	6	147.17	144.00	0	830	0.00%
2023/03/15	3	145.83	5	146.80	144.50	-2	853	-0.23%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/10	7	148.36	0	149.00	148.00	7	940	0.74%
2023/03/09	5	151.80	7	153.14	152.50	-2	930	-0.21%
2023/03/08	2	150.00	2	151.50	150.50	0	918	0.00%
2023/03/07	5	150.90	2	152.75	149.50	3	919	0.33%
2023/03/06	8	151.94	9	153.78	151.00	-1	913	-0.11%
2023/03/03	2	148.25	2	150.50	148.50	0	892	0.00%
2023/03/02	17	148.74	1	148.00	147.50	16	886	1.81%
2023/03/01	1	148.00	1	148.00	148.50	0	898	0.00%
2023/02/24	4	150.50	2	151.50	149.00	2	912	0.22%
2023/02/23	0	0.00	1	152.00	148.50	-1	886	-0.11%
2023/02/22	5	152.10	2	154.75	148.50	3	865	0.35%
2023/02/21	7	156.29	10	157.20	157.00	-3	825	-0.36%
2023/02/20	1	146.50	4.5	147.50	146.50	-3.5	757	-0.46%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/16	2	145.50	0	0.00	144.00	2	710	0.28%
2023/02/15	3	147.17	1	144.50	145.00	2	707	0.28%
2023/02/14	0	0.00	4	149.38	149.50	-4	689	-0.58%
2023/02/13	2	148.25	2	150.00	143.50	0	650	0.00%
2023/02/10	2	139.00	10	146.60	146.00	-8	598	-1.34%
2023/02/09	3	139.50	0	0.00	138.50	3	550	0.55%
2023/02/08	8	141.38	0	0.00	140.50	8	544	1.47%
2023/02/07	2	143.00	1	142.00	142.00	1	543	0.18%
2023/02/06	3	143.17	3	145.00	143.50	0	540	0.00%
2023/02/03	3	144.17	0	0.00	142.00	3	534	0.56%
2023/02/02	1	142.50	1	145.00	145.50	0	529	0.00%
2023/02/01	1	143.50	1	145.00	143.00	0	529	0.00%
2023/01/31	2	141.25	0	0.00	140.50	2	528	0.38%
2023/01/17	1	141.00	2	143.25	142.50	-1	538	-0.19%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/13	1	137.00	1	137.50	137.50	0	574	0.00%
2023/01/11	1	140.50	1	142.00	139.50	0	599	0.00%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2023/01/09	3	140.33	1	139.50	139.50	2	598	0.33%
2023/01/06	1	141.00	0	0.00	139.50	1	594	0.17%
2023/01/04	0	0.00	2	140.50	143.00	-2	589	-0.34%
2023/01/03	2	139.00	0	0.00	138.50	2	598	0.33%
2022/12/30	1	139.50	2	140.75	139.00	-1	599	-0.17%
2022/12/29	1	138.00	0	0.00	137.50	1	603	0.17%
2022/12/28	1	136.50	2	137.50	137.50	-1	608	-0.16%
2022/12/27	1	139.00	1	142.50	139.00	0	610	0.00%
2022/12/26	0	0.00	2	138.75	139.50	-2	613	-0.33%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/22	1	139.00	0	0.00	137.50	1	624	0.16%
2022/12/21	1	134.50	3	137.50	140.00	-2	645	-0.31%
2022/12/20	0	0.00	4	134.00	134.00	-4	654	-0.61%
2022/12/19	1	137.50	0.1	137.00	137.00	0.9	680	0.14%
2022/12/16	2	138.25	0	0.00	136.50	2	695	0.29%
2022/12/14	1	142.00	1	141.50	142.00	0	697	0.00%
2022/12/13	3	143.33	1	141.50	140.50	2	706	0.28%
2022/12/12	2	144.25	2	145.00	144.50	0	708	0.00%
2022/12/09	1	142.50	1	144.00	144.00	0	703	0.00%
2022/12/08	2	141.75	2	143.75	143.00	0	724	0.00%
2022/12/07	4	148.00	0	0.00	143.00	4	738	0.54%
2022/12/06	3	149.00	3	151.83	150.50	0	733	0.00%
2022/12/05	2	149.50	5.5	151.05	152.50	-3.5	725	-0.48%
2022/12/02	0	0.00	3	139.83	139.00	-3	681	-0.44%
2022/12/01	1	134.50	0	0.00	136.00	1	698	0.14%
2022/11/29	0	0.00	1	135.50	133.50	-1	750	-0.13%
2022/11/28	2	125.75	3	128.17	132.00	-1	746	-0.13%
2022/11/25	2	132.50	0	0.00	130.50	2	773	0.26%
2022/11/24	1	133.00	1	134.00	133.50	0	808	0.00%
2022/11/23	3	134.83	1	135.50	134.00	2	809	0.25%
2022/11/22	0	0.00	1	137.00	137.50	-1	790	-0.13%
2022/11/18	1	130.50	0	0.00	130.00	1	772	0.13%
2022/11/17	1	133.50	1	133.00	133.00	0	769	0.00%
2022/11/16	1	135.00	4	133.63	134.00	-3	764	-0.39%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/11	2	128.50	2	129.50	129.00	0	759	0.00%
2022/11/10	1	128.50	3	127.50	127.50	-2	761	-0.26%
2022/11/09	2	129.00	0	0.00	129.00	2	776	0.26%
2022/11/08	3	129.33	0	0.00	128.00	3	782	0.38%
2022/11/07	1	129.00	1	129.50	129.50	0	784	0.00%
2022/11/04	1	128.50	1	128.00	127.50	0	782	0.00%
2022/11/03	1	127.50	1	129.50	130.50	0	781	0.00%
2022/11/02	2	127.75	2	127.50	127.00	0	777	0.00%
2022/11/01	2	126.50	2	128.00	128.00	0	782	0.00%
2022/10/31	4	126.25	6	125.25	125.00	-2	785	-0.25%
2022/10/28	3	128.17	3	124.50	124.50	0	794	0.00%
2022/10/27	2	128.50	5	129.40	129.50	-3	818	-0.37%
2022/10/26	2	127.25	1	127.50	127.50	1	834	0.12%
2022/10/25	2	125.00	2	126.50	124.00	0	819	0.00%
2022/10/24	5	126.70	3	127.00	124.50	2	810	0.25%
2022/10/21	15	126.57	14	127.50	123.50	1	801	0.12%
2022/10/20	5	125.00	6	128.58	126.50	-1	780	-0.13%
2022/10/19	1	119.50	3	119.50	119.50	-2	758	-0.26%
2022/10/18	1	120.50	0	0.00	118.50	1	759	0.13%
2022/10/17	4	116.75	5	117.40	119.00	-1	763	-0.13%
2022/10/14	2	120.75	1	122.50	121.50	1	771	0.13%
2022/10/13	8.1	120.93	6	119.50	117.50	2.1	774	0.27%
2022/10/12	7	121.79	7	123.14	123.50	0	766	0.00%
2022/10/11	3	126.00	5	124.50	123.00	-2	762	-0.26%
2022/10/07	1	131.50	1	130.00	130.50	0	750	0.00%
2022/10/06	1	131.50	1	133.50	132.00	0	749	0.00%
2022/10/03	2	132.25	2	133.25	132.50	0	740	0.00%
2022/09/30	1	129.00	2	133.50	134.50	-1	747	-0.13%
2022/09/29	0	0.00	0	134.00	132.00	0	749	-0.01%
2022/09/28	3	137.17	4	129.50	128.50	-1	762	-0.13%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/26	3	146.83	0	0.00	140.50	3	730	0.41%
2022/09/22	1	152.00	1	154.50	157.50	0	694	0.00%
2022/09/21	1	152.50	1	154.00	154.00	0	686	0.00%
2022/09/20	0.5	153.50	1	154.50	154.00	-0.5	683	-0.07%
2022/09/19	1	152.00	0	0.00	150.50	1	677	0.15%
2022/09/16	2	153.25	2	154.50	154.00	0	669	0.00%
2022/09/15	3	156.67	1	155.00	156.00	2	669	0.30%
2022/09/14	1	160.50	2.5	160.80	161.00	-1.5	652	-0.23%
2022/09/13	2	158.00	1	158.50	159.50	1	636	0.16%
2022/09/12	0	0.00	1	153.50	155.50	-1	612	-0.16%
2022/09/08	0	0.00	0.1	144.49	143.50	-0.1	576	-0.01%
2022/09/07	0.5	150.00	0	0.00	143.50	0.5	572	0.09%
2022/09/05	1	146.00	0	0.00	146.50	1	494	0.20%
2022/09/02	0	0.00	30	148.50	145.00	-30	485	-6.18%
2022/08/31	0	0.00	1	137.00	150.50	-1	454	-0.22%
2022/08/29	2	131.25	2	132.25	132.50	0	429	0.00%
2022/08/25	0	0.00	1	134.00	136.00	-1	452	-0.22%
2022/08/16	0	0.00	2	135.25	136.00	-2	472	-0.42%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	1	124.50	1	125.50	126.50	0	448	0.00%
2022/08/11	1	127.50	1	127.00	126.50	0	442	0.00%
2022/08/09	2	126.50	1	127.00	126.50	1	450	0.22%
2022/08/08	2	127.00	2	128.00	128.00	0	449	0.00%
2022/08/04	2	133.00	0	0.00	130.50	2	444	0.45%
2022/08/03	0	0.00	3	137.50	136.50	-3	435	-0.69%
2022/08/02	1	135.00	2	135.75	134.00	-1	406	-0.25%
2022/08/01	1	127.50	1	129.50	128.50	0	384	0.00%
2022/07/29	7	129.50	7	128.79	129.00	0	383	0.00%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/27	1	128.00	1	130.50	131.50	0	382	0.00%
2022/07/26	2	132.50	0	0.00	130.50	2	375	0.53%
2022/07/25	1	134.50	0	0.00	134.50	1	371	0.27%
2022/07/22	1	138.00	0	0.00	137.50	1	369	0.27%
2022/07/21	0	0.00	2	138.25	140.00	-2	372	-0.54%
2022/07/20	1	134.00	2	135.75	133.50	-1	362	-0.28%
2022/07/19	2	132.75	0	0.00	132.50	2	363	0.55%
2022/07/18	10	134.00	1	134.00	134.00	9	365	2.46%
2022/07/15	1	129.50	1	132.00	132.00	0	363	0.00%
2022/07/14	1	127.50	1	130.00	130.50	0	362	0.00%
2022/07/13	1	129.50	1	130.50	129.00	0	361	0.00%
2022/07/12	1	129.00	1	126.50	127.00	0	362	0.00%
2022/07/11	1	133.00	0	0.00	132.00	1	360	0.28%
2022/07/07	2	133.26	1	136.00	135.50	1	349	0.29%
2022/07/06	1	135.00	1	136.00	135.00	0	343	0.00%
2022/07/05	1	121.00	1	122.50	124.50	0	324	0.00%
2022/07/04	3	120.83	3	121.67	120.50	0	324	0.00%
2022/07/01	2	129.25	4.2	123.70	122.00	-2.2	325	-0.67%
2022/06/30	1	130.00	1	129.50	130.50	0	321	0.00%
2022/06/28	1	135.00	0	0.00	133.50	1	320	0.31%
2022/06/27	1	136.00	1	139.50	138.50	0	319	0.00%
2022/06/24	1	135.50	1	133.00	133.00	0	317	0.00%
2022/06/23	3	134.00	2	134.25	135.00	1	317	0.31%
2022/06/22	2	139.75	2	137.00	136.00	0	312	0.00%
2022/06/21	1	137.50	1	141.50	144.00	0	311	0.00%
2022/06/20	2	139.25	3	139.50	135.50	-1	310	-0.32%
2022/06/17	2	137.50	1	137.50	138.50	1	309	0.32%
2022/06/15	2	139.75	0	0.00	137.00	2	322	0.62%
2022/06/14	1	136.00	1	138.00	138.50	0	322	0.00%
2022/06/09	1	147.00	2	148.75	146.50	-1	317	-0.32%
2022/06/08	1	146.50	0	0.00	146.00	1	310	0.32%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/05/31	11	135.18	1	138.50	137.00	10	287	3.48%
2022/05/25	1	121.50	1	122.00	121.50	0	298	0.00%
2022/05/19	1	125.50	0	0.00	128.00	1	311	0.32%
2022/05/17	0	0.00	1	126.50	131.50	-1	311	-0.32%
2022/05/13	1	121.00	1	122.50	124.00	0	310	0.00%
2022/05/12	1	120.00	3	118.00	118.00	-2	309	-0.65%
2022/05/10	10	122.85	0	0.00	123.50	10	309	3.23%
2022/05/09	1	122.50	0	0.00	122.50	1	310	0.32%
2022/05/06	1	128.50	0	0.00	128.50	1	312	0.32%
2022/05/05	0	0.00	5	131.50	132.00	-5	314	-1.59%
2022/05/03	5	127.50	1	129.50	129.50	4	319	1.25%
2022/04/29	0	125.00	0	0.00	125.50	0	319	0.00%
2022/04/26	0	0.00	1	128.50	128.50	-1	321	-0.31%
2022/04/25	1	134.50	0	0.00	130.50	1	327	0.31%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/04/12	1.1	144.55	1	146.00	147.00	0.1	441	0.01%
2022/04/11	0	0.00	4	147.25	147.00	-4	446	-0.89%
2022/04/07	0	0.00	1	152.00	151.50	-1	456	-0.22%
2022/03/31	2	162.75	0	0.00	162.00	2	474	0.42%
2022/03/29	0	0.00	1	164.00	164.00	-1	491	-0.20%
2022/03/24	1	164.50	0	0.00	164.00	1	497	0.20%
2022/03/22	1	168.00	0	0.00	169.00	1	503	0.20%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/02/22	2	157.75	0	0.00	156.00	2	854	0.23%
2022/01/20	0	0.00	2	171.50	170.50	-2	1,805	-0.11%
2022/01/17	1	168.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	1	161.00	0	0.00	165.00	1	2,027	0.05%
2022/01/13	2	172.00	0	0.00	171.00	2	2,076	0.10%
2022/01/10	0	0.00	1	188.00	189.00	-1	2,086	-0.05%
2022/01/07	3	194.50	0	0.00	190.00	3	2,090	0.14%
2022/01/06	1	202.00	0	0.00	199.50	1	2,081	0.05%
2022/01/03	1	210.50	0	0.00	210.00	1	2,108	0.05%
2021/12/29	0	0.00	1	214.50	216.00	-1	2,105	-0.05%
2021/12/24	1	209.50	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0	0.00	2	212.75	212.00	-2	2,118	-0.09%
2021/12/21	1	205.50	0	0.00	206.50	1	2,122	0.05%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/13	1	208.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	1.3	215.60	213.50	-1.3	2,110	-0.06%
2021/12/09	0	0.00	1	214.50	214.00	-1	2,103	-0.05%
2021/12/08	1	211.00	2.2	212.52	219.00	-1.2	2,087	-0.06%
2021/12/07	1	207.00	0.1	208.00	207.00	0.9	2,051	0.04%
2021/12/06	1	207.00	1	209.00	206.50	0	2,045	0.00%
2021/12/02	0	0.00	0.1	204.50	201.50	-0.1	2,036	0.00%
2021/12/01	1	208.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	210.00	1.6	210.29	208.00	-0.6	2,000	-0.03%
2021/11/26	2	209.00	1	208.70	204.50	1	1,962	0.05%
2021/11/24	1	226.00	0	230.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	2	230.25	225.00	-2	1,835	-0.11%
2021/11/19	2	216.75	0	0.00	216.50	2	1,751	0.11%
2021/11/18	2	220.50	0	0.00	216.50	2	1,726	0.12%
2021/11/17	0	0.00	3	226.50	229.50	-3	1,658	-0.18%
2021/11/16	0	0.00	0.1	217.50	214.00	-0.1	1,591	-0.01%
2021/11/12	0	0.00	1	216.08	218.00	-1	1,499	-0.07%
2021/11/11	2	215.50	0.1	207.00	212.00	1.9	1,441	0.13%
2021/11/09	0	184.50	0	0.00	183.00	0	1,302	0.00%
2021/11/08	1	187.00	0	0.00	188.00	1	1,278	0.08%
2021/11/03	1	191.00	1	190.00	207.50	0	1,174	0.00%
2021/11/02	1.1	206.73	5	204.00	206.00	-3.9	1,099	-0.35%
2021/11/01	1	180.50	6.2	195.96	196.00	-5.2	977	-0.53%
2021/10/29	7	181.57	2	185.75	178.50	5	918	0.54%
2021/10/28	3	191.33	1	190.00	189.00	2	877	0.23%
2021/10/27	2	185.75	5	188.49	190.00	-3	826	-0.37%
2021/10/26	1	182.00	0	0.00	185.00	1	766	0.13%