智晶 (5245)-元大-竹山券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
350張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	11	39.39	0	0.00	39.10	11	186	5.91%
2024/09/05	3	39.73	2	40.00	39.50	1	180	0.55%
2024/09/04	2	39.88	2	40.43	39.00	0	163	0.00%
2024/09/02	1	36.55	2	37.20	37.75	-1	95	-1.05%
2024/08/30	0	0.00	1	38.50	37.60	-1	87	-1.15%
2024/08/28	0	0.00	1	33.60	33.60	-1	50	-1.99%
2024/08/05	1	29.85	0	0.00	30.50	1	48	2.06%
2024/07/26	1	33.65	0	0.00	33.95	1	47	2.12%
2024/07/22	1	33.30	0	0.00	34.20	1	46	2.14%
2024/07/15	1	36.50	2	36.18	36.10	-1	45	-2.19%
2024/07/11	0	0.00	1	35.40	35.40	-1	45	-2.21%
2024/07/10	3	35.80	2	35.75	35.30	1	43	2.28%
2024/07/09	0	0.00	1	36.15	35.50	-1	42	-2.34%
2024/07/08	1	36.90	2	36.60	36.15	-1	42	-2.37%
2024/04/17	0	0.00	1	33.40	33.45	-1	45	-2.19%
2024/01/29	1	38.90	0	0.00	38.80	1	26	3.78%
2024/01/26	0	0.00	1	39.20	38.95	-1	26	-3.78%
2024/01/22	1	39.00	0	0.00	39.00	1	23	4.23%
2024/01/17	0	0.00	1	39.65	39.80	-1	22	-4.36%
2024/01/15	1	40.40	0	0.00	40.45	1	22	4.39%
2024/01/04	3	39.80	0	0.00	39.50	3	22	13.35%
2023/10/12	0	0.00	1	38.90	38.90	-1	55	-1.79%
2023/07/11	2	46.00	0	0.00	45.15	2	140	1.42%
2023/06/13	2	46.80	0	0.00	46.35	2	148	1.35%
2023/05/22	1	48.80	0	0.00	48.90	1	156	0.64%
2023/04/25	5	47.15	0	0.00	47.05	5	153	3.26%
2023/04/19	0	0.00	1	53.40	52.80	-1	151	-0.66%
2023/04/11	2	50.90	0	0.00	50.80	2	149	1.34%
2023/03/30	1	51.10	0	0.00	50.60	1	151	0.66%
2023/03/13	0	0.00	1	52.00	52.40	-1	180	-0.55%
2023/03/09	0	0.00	6	54.70	54.90	-6	231	-2.59%
2023/03/07	2	54.80	0	0.00	54.50	2	230	0.87%
2023/03/06	0	0.00	11	54.65	55.10	-11	230	-4.78%
2023/03/03	6	53.40	0	0.00	53.20	6	225	2.66%
2023/02/20	0	0.00	1	54.30	54.50	-1	227	-0.44%
2023/02/16	1	53.70	0	0.00	53.60	1	228	0.44%
2023/01/30	0	0.00	10	50.50	50.60	-10	234	-4.26%
2022/12/06	5	61.00	0	0.00	61.00	5	266	1.88%
2022/12/05	3	63.20	0	0.00	62.30	3	264	1.14%
2022/12/02	4	62.40	2	63.10	63.40	2	251	0.80%
2022/11/01	0	0.00	1	54.90	55.30	-1	333	-0.30%
2022/10/27	0	0.00	1	52.00	52.70	-1	344	-0.29%
2022/10/21	1	52.90	1	54.50	52.20	0	372	0.00%
2022/10/19	1	53.60	0	0.00	53.80	1	433	0.23%
2022/10/11	1	56.10	0	0.00	55.10	1	437	0.23%
2022/10/05	0	0.00	1	58.80	58.30	-1	431	-0.23%
2022/10/04	1	57.50	1	58.00	57.40	0	431	0.00%
2022/09/30	1	53.20	1	54.40	55.50	0	430	0.00%
2022/09/20	0	0.00	1	60.20	60.70	-1	517	-0.19%
2022/09/16	1	60.60	0	0.00	60.30	1	536	0.19%
2022/09/13	1	62.40	0	0.00	61.60	1	543	0.18%
2022/09/12	0	0.00	1	62.60	62.20	-1	544	-0.18%
2022/09/08	1	61.30	0	0.00	61.50	1	547	0.18%
2022/09/05	1	69.60	1	67.20	65.90	0	540	0.00%
2022/09/02	0	0.00	1	68.40	68.50	-1	533	-0.19%
2022/09/01	1	67.60	0	0.00	67.80	1	523	0.19%
2022/08/31	0	0.00	1	68.30	68.50	-1	525	-0.19%
2022/08/26	5	68.06	4	69.80	68.00	1	515	0.19%
2022/08/23	0	0.00	1	67.50	67.40	-1	501	-0.20%
2022/08/17	0	0.00	1	70.00	68.10	-1	480	-0.21%
2022/08/16	0	0.00	2	65.40	66.50	-2	452	-0.44%
2022/08/15	2	64.70	0	0.00	64.30	2	444	0.45%
2022/08/04	0	0.00	1	60.20	61.60	-1	422	-0.24%
2022/08/03	1	65.10	1	62.20	62.00	0	418	0.00%
2022/07/26	2	66.70	0	0.00	64.80	2	353	0.57%
2022/07/22	0	0.00	1	59.90	60.00	-1	291	-0.34%
2022/07/21	1	58.80	0	0.00	59.30	1	289	0.35%
2022/07/14	2	52.00	2	52.55	53.90	0	288	0.00%
2022/07/11	0	0.00	12	57.11	57.90	-12	289	-4.14%
2022/07/08	12	56.48	12	57.09	56.30	0	288	0.00%
2022/07/06	7	56.19	1	55.60	55.00	6	285	2.10%
2022/07/01	3	61.30	0	0.00	59.00	3	274	1.09%
2022/06/30	4	64.58	7	65.19	63.20	-3	263	-1.14%
2022/06/29	12	70.37	12	67.10	67.00	0	259	0.00%
2022/06/27	0	0.00	6	68.07	71.60	-6	232	-2.58%
2022/06/17	3	62.90	0	0.00	62.70	3	254	1.18%
2022/06/13	2	66.50	20	66.03	67.00	-18	289	-6.21%
2022/06/10	1	68.20	0	0.00	68.50	1	292	0.34%
2022/06/09	20	69.48	7	69.30	68.90	13	293	4.43%
2022/06/06	1	68.80	0	0.00	67.00	1	296	0.34%
2022/05/13	10	65.05	0	0.00	65.50	10	507	1.97%
2022/05/11	3	62.20	0	0.00	63.80	3	551	0.54%
2022/05/10	3	60.00	0	0.00	63.20	3	661	0.45%
2022/05/09	4	60.90	0	0.00	61.00	4	725	0.55%
2022/04/25	3	63.60	0	0.00	62.50	3	1,395	0.22%
2022/04/22	3	67.47	0	0.00	67.40	3	1,432	0.21%
2022/04/20	0	0.00	10	68.32	68.40	-10	1,488	-0.67%
2022/04/15	10	67.10	0	0.00	67.00	10	1,539	0.65%
2022/03/31	0	0.00	2	77.40	76.80	-2	2,154	-0.09%
2022/03/29	0	0.00	8	78.38	78.00	-8	2,162	-0.37%
2022/03/28	0	0.00	3	75.70	75.60	-3	2,147	-0.14%
2022/03/25	0	0.00	6	76.92	75.50	-6	2,149	-0.28%
2022/03/24	0	0.00	5	75.08	75.00	-5	2,139	-0.23%
2022/03/23	0	0.00	10	74.01	73.40	-10	2,138	-0.47%
2022/03/22	0	0.00	1	73.10	73.20	-1	2,149	-0.05%
2022/03/18	1	75.30	0	0.00	74.00	1	2,176	0.05%
2022/03/17	0	0.00	18	71.52	71.70	-18	2,173	-0.83%
2022/03/16	8	68.08	14	68.31	68.00	-6	2,204	-0.27%
2022/03/11	8	70.34	0	0.00	70.40	8	2,439	0.33%
2022/03/10	1	72.30	1	72.90	72.20	0	2,487	0.00%
2022/03/09	1	70.50	1	70.50	70.50	0	2,580	0.00%
2022/03/08	8	68.88	8	70.30	68.60	0	2,589	0.00%
2022/03/07	8	69.20	8	70.28	69.40	0	2,585	0.00%
2022/03/04	2	75.00	0	0.00	75.10	2	2,577	0.08%
2022/03/03	1	79.20	3	78.20	77.20	-2	2,571	-0.08%
2022/03/01	2	77.50	2	76.70	76.60	0	2,555	0.00%
2022/02/25	4	74.73	1	75.50	75.10	3	2,548	0.12%
2022/02/23	0	0.00	1	78.60	78.50	-1	2,521	-0.04%
2022/02/22	9	78.62	0	0.00	78.00	9	2,513	0.36%
2022/02/21	2	81.95	0	0.00	81.80	2	2,499	0.08%
2022/02/18	0	0.00	1	83.90	84.00	-1	2,494	-0.04%
2022/02/17	2	81.95	0	0.00	82.40	2	2,475	0.08%
2022/02/16	0	0.00	7	83.00	82.00	-7	2,461	-0.28%
2022/02/15	0	0.00	1	78.60	77.70	-1	2,424	-0.04%
2022/02/14	8	78.69	0	0.00	77.70	8	2,410	0.33%
2022/02/10	2	89.80	1	90.70	86.50	1	2,354	0.04%
2022/02/09	6	82.40	9	83.59	86.90	-3	2,244	-0.13%
2022/02/08	1	77.80	5	78.90	79.00	-4	2,178	-0.18%
2022/01/26	9	75.31	2	75.30	74.10	7	2,136	0.33%
2022/01/25	1	80.50	6	79.48	76.90	-5	2,106	-0.24%
2022/01/24	4	78.60	1	77.40	77.10	3	2,031	0.15%
2022/01/21	7	83.29	7	81.83	80.90	0	1,998	0.00%
2022/01/20	6	85.67	1	85.40	86.00	5	1,954	0.26%
2022/01/19	17	85.79	11	89.33	86.20	6	1,880	0.32%
2022/01/18	14	85.15	23	85.68	87.60	-9	1,684	-0.53%
2022/01/17	0	0.00	2.1	78.89	80.10	-2.1	1,499	-0.14%
2022/01/14	5	73.86	1	73.80	72.90	4	1,459	0.28%
2022/01/13	1	78.90	3	76.90	77.70	-2	1,436	-0.14%
2022/01/12	2	74.70	0	0.00	75.10	2	1,399	0.14%
2022/01/11	3	74.44	0	0.00	74.80	3	1,387	0.22%
2022/01/10	0	0.00	1	80.00	78.60	-1	1,361	-0.07%
2022/01/07	1	79.20	0	0.00	79.90	1	1,341	0.07%
2022/01/06	2	82.96	0	0.00	82.90	2	1,289	0.16%
2022/01/04	0	0.00	5	93.98	95.10	-5	1,076	-0.46%
2021/12/30	6	84.25	4	84.19	83.90	2	940	0.21%
2021/12/29	1	86.99	4	86.20	85.30	-3	882	-0.34%
2021/12/28	3	87.53	1	87.90	89.20	2	843	0.24%
2021/12/23	0	0.00	10	109.50	107.50	-10	743	-1.35%
2021/12/10	0	0.00	2	93.20	93.30	-2	717	-0.28%
2021/12/09	1	98.00	0	0.00	90.80	1	681	0.15%
2021/12/08	1	95.50	32	97.23	95.20	-31	624	-4.96%
2021/12/07	5	85.74	7	88.50	88.50	-2	566	-0.35%
2021/12/06	1	77.10	2	80.50	80.50	-1	437	-0.23%
2021/12/03	1	72.00	9	73.00	73.20	-8	387	-2.06%
2021/11/26	5	49.50	0	0.00	49.80	5	280	1.78%
2021/11/24	2	50.80	2	51.20	52.60	0	282	0.00%
2021/11/19	5	49.50	0	0.00	49.50	5	282	1.77%
2021/11/16	5	50.50	0	0.00	50.90	5	277	1.80%
2021/11/08	2	47.35	2	46.78	46.80	0	275	0.00%
2021/10/28	1	47.30	0	0.00	46.35	1	284	0.35%
2021/10/25	0	0.00	2	46.13	46.15	-2	287	-0.70%
2021/10/20	0	0.00	1	45.00	44.30	-1	302	-0.33%
2021/10/18	2	44.05	0	0.00	43.65	2	308	0.65%
2021/10/14	3	43.08	2	43.23	42.95	1	312	0.32%
2021/10/13	2	44.35	2	44.55	43.75	0	312	0.00%
2021/10/08	2	46.20	2	46.80	46.80	0	310	0.00%
2021/10/04	13	47.81	4	45.85	45.20	9	343	2.62%
2021/10/01	7	50.69	2	50.40	49.50	5	344	1.45%
2021/09/30	2	51.00	0	0.00	54.10	2	332	0.60%
2021/09/29	11	50.67	3	51.53	50.80	8	321	2.49%
2021/09/28	2	51.50	2	51.80	52.00	0	320	0.00%
2021/09/27	1	51.40	2	51.65	52.00	-1	316	-0.32%
2021/09/24	1	54.20	0	0.00	52.00	1	314	0.32%
2021/09/23	1	51.60	1	50.90	50.80	0	296	0.00%
2021/09/22	1	45.25	11	52.46	52.10	-10	281	-3.55%
2021/09/17	0	0.00	3	47.82	48.20	-3	262	-1.14%
2021/09/16	5	49.27	3	49.38	48.70	2	261	0.76%
2021/09/14	2	45.53	1	46.00	45.45	1	240	0.42%
2021/09/13	0	0.00	4	45.38	45.30	-4	239	-1.67%
2021/09/10	1	43.95	1	44.35	44.55	0	239	0.00%
2021/09/09	0	0.00	20	43.61	43.90	-20	240	-8.32%
2021/09/07	4	43.01	2	43.45	43.25	2	238	0.84%
2021/09/06	4	44.86	0	0.00	44.40	4	237	1.68%
2021/09/03	4	45.35	2	45.40	45.40	2	234	0.85%
2021/08/30	5	44.20	0	0.00	44.00	5	224	2.23%
2021/08/26	0	0.00	1	42.15	42.80	-1	223	-0.45%
2021/08/25	0	0.00	6	41.67	41.90	-6	225	-2.66%
2021/08/20	5	38.50	0	0.00	39.05	5	231	2.16%
2021/08/19	7	38.82	0	0.00	38.55	7	230	3.04%
2021/08/18	12	39.08	0	0.00	40.55	12	229	5.24%
2021/08/17	7	40.61	0	0.00	40.50	7	227	3.08%
2021/08/16	1	40.70	0	0.00	40.75	1	228	0.44%
2021/08/06	0	0.00	1	45.45	45.10	-1	244	-0.41%
2021/07/28	1	41.45	0	0.00	42.40	1	281	0.36%
2021/07/27	10	45.71	0	0.00	44.85	10	292	3.42%
2021/07/22	8	44.02	9	44.41	45.55	-1	324	-0.31%
2021/07/20	0	0.00	1	42.90	43.80	-1	404	-0.25%
2021/07/16	0	0.00	5	46.99	45.45	-5	418	-1.20%
2021/07/15	0	0.00	2	46.50	46.15	-2	427	-0.47%
2021/07/14	11	45.46	0	0.00	45.45	11	434	2.53%
2021/07/13	6	46.87	15	44.40	44.05	-9	433	-2.08%
2021/07/09	17	43.97	0	0.00	44.70	17	421	4.03%
2021/07/08	0	0.00	10	42.30	43.05	-10	424	-2.35%
2021/06/30	10	41.21	0	0.00	40.80	10	715	1.40%
2021/06/25	0	0.00	6	41.35	40.60	-6	757	-0.79%
2021/06/21	6	39.75	0	0.00	38.90	6	776	0.77%
2021/06/18	0	0.00	6	40.13	40.00	-6	784	-0.77%
2021/06/17	6	39.45	0	0.00	39.95	6	799	0.75%
2021/05/28	1	42.00	1	42.30	41.70	0	803	0.00%
2021/05/26	0	0.00	2	40.80	40.85	-2	799	-0.25%
2021/05/24	2	40.90	0	0.00	41.15	2	797	0.25%
2021/05/17	0	0.00	10	34.80	34.75	-10	786	-1.27%
2021/05/13	2	36.43	2	37.30	38.55	0	770	0.00%
2021/05/03	10	50.00	0	0.00	48.35	10	712	1.40%
2021/04/28	0	0.00	1	56.80	55.70	-1	683	-0.15%
2021/04/27	4	59.32	10	58.89	58.30	-6	668	-0.89%
2021/04/26	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/04/22	2	54.90	0	0.00	52.30	2	582	0.34%
2021/04/21	3	57.70	0	0.00	55.80	3	573	0.52%
2021/04/14	5	48.00	0	0.00	51.00	5	544	0.92%
2021/04/13	1	57.10	0	0.00	53.10	1	530	0.19%
2021/04/09	27	57.20	1	56.30	54.60	26	491	5.29%
2021/04/08	1	57.10	1	57.70	56.90	0	436	0.00%
2021/04/07	1	52.10	9	53.70	53.90	-8	353	-2.26%
2021/04/06	2	49.05	0	0.00	49.05	2	261	0.76%
2021/03/25	1	41.70	1	42.20	40.80	0	219	0.00%
2021/03/23	0	0.00	10	39.81	39.95	-10	202	-4.93%
2021/03/22	0	0.00	2	41.10	41.15	-2	193	-1.03%
2021/03/10	10	38.40	0	0.00	38.45	10	210	4.74%
2021/03/05	0	0.00	2	38.10	38.05	-2	249	-0.80%
2021/01/08	0	0.00	7	38.75	38.30	-7	296	-2.36%
2020/12/30	2	39.85	0	0.00	40.50	2	282	0.71%
2020/12/28	2	41.90	1	40.25	41.90	1	268	0.37%
2020/12/21	5	38.50	0	0.00	38.45	5	239	2.09%
2020/12/11	1	39.00	0	0.00	38.30	1	237	0.42%
2020/12/07	0	0.00	1	37.35	36.50	-1	210	-0.47%
2020/12/01	0	0.00	2	40.20	40.50	-2	187	-1.07%
2020/11/30	2	38.35	1	38.90	38.00	1	165	0.60%
2020/11/24	0	0.00	3	37.00	36.25	-3	126	-2.37%
2020/11/17	0	0.00	1	31.55	31.55	-1	105	-0.95%
2020/11/11	0	0.00	1	30.95	30.80	-1	115	-0.87%
2020/11/10	1	30.80	1	30.55	30.80	0	129	0.00%
2020/09/24	0	0.00	6	33.33	32.90	-6	295	-2.03%
2020/09/22	2	35.40	0	0.00	34.65	2	323	0.62%
2020/09/21	2	35.55	0	0.00	35.65	2	328	0.61%
2020/09/18	2	35.50	0	0.00	35.50	2	333	0.60%
2020/09/10	1	33.95	0	0.00	34.00	1	408	0.24%
2020/09/07	1	34.15	1	34.45	34.10	0	462	0.00%
2020/09/03	1	35.65	0	0.00	35.50	1	511	0.20%
2020/09/01	0	0.00	2	35.65	35.95	-2	679	-0.29%
2020/08/21	4	35.65	4	35.90	35.90	0	837	0.00%
2020/08/20	1	35.40	4	34.30	34.20	-3	894	-0.34%
2020/08/11	1	38.80	0	0.00	37.90	1	925	0.11%
2020/08/06	6	40.60	0	0.00	40.30	6	953	0.63%
2020/08/03	1	38.00	0	0.00	38.45	1	1,010	0.10%
2020/07/22	1	40.85	0	0.00	40.85	1	1,011	0.10%
2020/07/17	0	0.00	2	39.45	39.90	-2	1,025	-0.19%
2020/07/14	1	41.00	0	0.00	40.35	1	1,021	0.10%
2020/07/09	4	45.65	5	44.90	44.15	-1	1,012	-0.10%
2020/06/19	2	44.60	2	45.40	43.00	0	937	0.00%
2020/06/16	2	43.80	2	44.18	43.85	0	901	0.00%
2020/06/10	10	46.80	11	45.59	45.00	-1	859	-0.12%
2020/06/08	1	44.60	2	42.95	45.10	-1	757	-0.13%
2020/06/05	1	40.65	1	40.00	41.00	0	713	0.00%
2020/06/04	1	41.50	0	0.00	40.80	1	719	0.14%
2020/06/03	2	41.88	3	42.33	41.85	-1	731	-0.14%
2020/06/02	5	41.22	8	42.37	41.50	-3	762	-0.39%
2020/06/01	2	40.10	0	0.00	39.60	2	736	0.27%
2020/05/27	5	39.70	1	40.50	38.50	4	730	0.55%
2020/05/26	0	0.00	1	34.85	37.05	-1	683	-0.15%
2020/05/22	2	34.10	0	0.00	33.70	2	679	0.29%
2020/05/20	1	34.30	2	35.05	35.30	-1	673	-0.15%
2020/05/19	0	0.00	3	32.30	33.20	-3	664	-0.45%
2020/05/18	6	32.40	3	31.60	31.70	3	673	0.45%
2020/05/15	5	34.60	5	35.90	33.80	0	690	0.00%
2020/05/11	0	0.00	2	34.60	35.10	-2	626	-0.32%
2020/05/08	0	0.00	2	32.00	31.95	-2	600	-0.33%
2020/04/30	1	29.25	0	0.00	29.75	1	597	0.17%
2020/03/20	10	22.80	10	23.35	22.90	0	524	0.00%
2020/03/17	2	26.45	11	26.89	26.50	-9	514	-1.75%
2020/03/13	11	31.50	0	0.00	31.50	11	492	2.23%
2020/03/12	0	0.00	89	35.02	34.20	-89	490	-18.14%
2020/03/10	20	39.03	34	38.26	39.10	-14	443	-3.16%
2020/03/09	8	40.58	7	40.21	40.50	1	428	0.23%
2020/03/06	8	39.32	0	0.00	40.25	8	403	1.98%
2020/03/05	33	35.82	20	37.12	37.50	13	356	3.64%
2020/03/04	8	36.29	0	0.00	34.10	8	340	2.35%
2020/03/03	4	34.25	0	0.00	35.30	4	300	1.33%
2020/03/02	21	30.89	0	0.00	32.10	21	287	7.29%
2020/02/27	22	29.40	0	0.00	29.20	22	274	8.02%
2020/02/26	26	29.97	0	0.00	30.90	26	262	9.90%
2020/02/25	0	0.00	14	28.30	28.50	-14	244	-5.73%
2020/02/20	17	28.80	0	0.00	28.65	17	226	7.50%
2020/02/19	3	28.18	0	0.00	28.15	3	221	1.36%
2020/02/03	0	0.00	2	23.70	23.70	-2	160	-1.25%
2019/12/30	2	30.00	0	0.00	30.00	2	145	1.38%
2019/12/11	0	0.00	3	29.85	29.90	-3	87	-3.43%
2019/12/03	3	30.35	0	0.00	30.50	3	73	4.07%
2019/12/02	0	0.00	3	30.45	30.00	-3	72	-4.12%
2019/11/28	3	33.40	0	0.00	32.30	3	62	4.82%
2019/06/27	0	0.00	1	40.60	40.30	-1	66	-1.52%
2019/06/26	1	41.00	1	41.30	40.60	0	65	0.00%
2019/06/25	2	41.63	0	0.00	41.65	2	64	3.11%
2019/04/02	0	0.00	3	51.80	51.80	-3	80	-3.73%
2019/03/26	5	54.46	2	55.00	55.00	3	74	4.02%
2019/03/25	1	50.90	1	52.00	52.00	0	64	0.00%
2019/01/03	0	0.00	4	43.65	45.00	-4	24	-16.54%
2018/12/26	0	0.00	3	46.50	46.20	-3	26	-11.50%
2018/12/25	0	0.00	1	46.20	46.20	-1	26	-3.79%
2018/12/13	0	0.00	1	49.00	49.00	-1	31	-3.22%
2018/12/12	2	48.00	4	48.34	48.50	-2	31	-6.41%
2018/12/06	0	0.00	2	49.23	49.65	-2	32	-6.14%
2018/12/04	2	50.30	0	0.00	50.30	2	35	5.67%
2018/11/30	0	0.00	7	48.75	48.60	-7	36	-19.00%
2018/11/29	2	49.60	4	49.38	49.10	-2	42	-4.72%
2018/11/08	1	49.25	1	48.85	48.10	0	65	0.00%
2018/10/12	1	43.30	1	45.00	46.80	0	84	0.00%
2018/10/02	8	58.60	0	0.00	58.90	8	87	9.15%
2018/09/26	6	58.50	0	0.00	59.50	6	86	6.91%
2018/09/21	4	57.10	0	0.00	58.20	4	86	4.61%
2018/09/14	2	54.30	0	0.00	55.40	2	86	2.30%
2018/09/10	1	52.90	0	0.00	52.90	1	85	1.16%
2018/09/07	0	0.00	1	59.30	58.70	-1	84	-1.18%
2018/09/04	1	58.40	0	0.00	60.00	1	80	1.25%
2018/08/31	1	55.40	1	55.90	55.90	0	77	0.00%
2018/08/21	2	54.40	22	53.76	53.90	-20	120	-16.54%
2018/08/20	3	56.50	0	0.00	56.20	3	119	2.50%
2018/08/16	0	0.00	4	56.50	56.40	-4	120	-3.33%
2018/08/14	2	58.60	14	60.07	60.00	-12	118	-10.10%
2018/08/13	0	0.00	3	61.50	61.80	-3	117	-2.55%
2018/08/09	3	68.60	0	0.00	68.90	3	111	2.69%
2018/08/02	1	69.00	1	68.50	68.30	0	108	0.00%
2018/08/01	1	68.10	1	69.00	69.20	0	107	0.00%
2018/07/27	1	69.20	1	69.90	69.60	0	109	0.00%
2018/07/26	1	70.20	1	69.20	69.20	0	109	0.00%
2018/07/24	1	68.30	1	68.70	68.90	0	113	0.00%
2018/07/20	0	0.00	5	68.30	68.10	-5	118	-4.22%
2018/07/11	7	74.33	0	0.00	74.10	7	128	5.44%
2018/07/04	5	75.00	0	0.00	74.00	5	131	3.81%
2018/06/14	0	0.00	6	80.25	79.70	-6	129	-4.62%
2018/06/13	0	0.00	1	81.00	81.00	-1	129	-0.78%
2018/06/12	0	0.00	1	80.70	81.20	-1	127	-0.78%
2018/06/11	1	82.10	0	0.00	81.20	1	126	0.79%
2018/06/06	1	83.40	1	83.30	83.30	0	122	0.00%
2018/05/30	0	0.00	1	73.10	80.60	-1	84	-1.18%
2018/05/23	0	0.00	5	72.56	72.20	-5	76	-6.55%
2018/05/18	5	72.96	0	0.00	73.40	5	78	6.39%
2018/04/26	0	0.00	1	70.20	70.10	-1	80	-1.24%
2018/04/25	2	68.30	1	69.70	69.30	1	76	1.30%
2018/04/24	0	0.00	6	66.90	67.60	-6	75	-7.95%
2018/04/23	0	0.00	5	72.50	70.60	-5	71	-6.96%
2018/04/12	4	80.40	0	0.00	80.10	4	65	6.11%
2018/04/03	0	0.00	1	86.00	87.20	-1	72	-1.38%
2018/03/31	0	0.00	1	88.10	88.10	-1	74	-1.35%
2018/03/19	0	0.00	1	89.80	90.00	-1	84	-1.19%
2018/03/15	1	91.40	0	0.00	91.40	1	86	1.16%
2018/03/06	3	91.13	1	91.60	91.80	2	99	2.02%
2018/02/21	1	85.70	1	86.40	86.50	0	103	0.00%
2018/02/06	2	90.50	0	0.00	90.50	2	101	1.96%
2018/01/11	5	99.00	0	0.00	98.90	5	114	4.38%
2018/01/05	3	105.50	0	0.00	105.00	3	118	2.54%
2018/01/03	0	0.00	2	109.00	106.50	-2	119	-1.68%