邑昇 (5291)-元大-竹山券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
8張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.35	0	0.00	25.25	1	47	2.11%
2024/11/20	1	25.30	0	0.00	25.30	1	48	2.08%
2024/11/19	2	25.15	0	0.00	25.55	2	49	4.04%
2024/10/28	20	26.68	0	0.00	26.80	20	64	30.83%
2024/10/24	20	26.88	0	0.00	27.00	20	64	31.25%
2024/10/21	4	27.70	0	0.00	27.80	4	59	6.67%
2024/10/09	2	27.80	0	0.00	28.05	2	76	2.62%
2024/10/07	5	27.95	0	0.00	28.10	5	74	6.67%
2024/09/23	10	28.00	0	0.00	28.00	10	78	12.71%
2024/09/19	15	27.97	0	0.00	28.15	15	77	19.32%
2024/09/10	20	27.73	0	0.00	27.35	20	80	24.93%
2024/08/29	22	28.07	0	0.00	28.15	22	88	24.75%
2024/07/17	30	28.45	0	0.00	28.30	30	94	31.60%
2024/07/16	4	28.75	0	0.00	28.75	4	93	4.28%
2024/07/12	62	29.28	0	0.00	28.90	62	93	66.58%
2024/07/11	5	29.81	0	0.00	29.55	5	89	5.60%
2024/07/04	18	28.78	0	0.00	28.85	18	89	20.06%
2024/06/21	20	28.48	0	0.00	28.45	20	89	22.35%
2024/06/11	20	28.68	0	0.00	28.75	20	87	22.77%
2024/01/09	15	26.90	0	0.00	27.00	15	93	15.96%
2024/01/05	21	27.03	0	0.00	27.10	21	93	22.52%
2023/07/10	7	30.10	0	0.00	30.00	7	82	8.46%
2023/06/30	0	0.00	2	33.85	33.75	-2	77	-2.58%
2023/06/19	3	33.35	0	0.00	33.15	3	92	3.25%
2023/06/14	4	32.20	0	0.00	32.40	4	84	4.75%
2023/05/12	10	31.75	0	0.00	32.00	10	104	9.54%
2023/04/25	1	33.75	0	0.00	33.75	1	104	0.96%
2023/04/21	2	34.05	0	0.00	33.95	2	106	1.88%
2023/04/20	3	34.40	0	0.00	34.45	3	107	2.80%
2023/04/19	5	34.55	0	0.00	34.55	5	107	4.67%
2023/02/07	0	0.00	1	32.05	32.15	-1	82	-1.21%
2023/02/03	0	0.00	9	32.18	32.05	-9	82	-10.85%
2023/02/02	0	0.00	1	32.00	31.95	-1	81	-1.23%
2023/02/01	0	0.00	11	31.60	31.60	-11	80	-13.73%
2023/01/31	1	31.30	0	0.00	31.30	1	78	1.27%
2023/01/30	0	0.00	26	31.73	32.05	-26	75	-34.32%
2023/01/17	0	0.00	2	30.90	30.90	-2	73	-2.71%
2023/01/12	8	30.64	0	0.00	30.70	8	73	10.90%
2023/01/11	2	30.85	2	31.35	30.95	0	72	0.00%
2023/01/10	0	0.00	4	31.64	31.45	-4	71	-5.59%
2023/01/09	0	0.00	6	31.63	31.60	-6	71	-8.37%
2023/01/05	10	31.65	0	0.00	31.30	10	75	13.27%
2023/01/04	0	0.00	5	31.80	31.80	-5	73	-6.76%
2022/12/29	6	31.38	0	0.00	31.80	6	75	7.92%
2022/12/28	3	31.80	0	0.00	31.80	3	75	3.95%
2022/12/27	1	32.00	3	32.20	32.00	-2	76	-2.62%
2022/12/26	2	32.00	6	32.20	32.25	-4	76	-5.20%
2022/12/23	12	31.74	6	32.07	32.10	6	77	7.77%
2022/12/22	2	32.03	0	0.00	32.20	2	76	2.61%
2022/12/20	12	32.80	7	33.34	32.35	5	76	6.50%
2022/12/16	5	33.30	0	0.00	33.30	5	78	6.38%
2022/12/15	1	33.65	0	0.00	33.85	1	78	1.28%
2022/12/13	10	33.63	0	0.00	33.60	10	80	12.39%
2022/12/09	14	34.35	0	0.00	34.10	14	80	17.37%
2022/12/08	0	0.00	11	35.01	34.60	-11	89	-12.34%
2022/12/07	9	34.57	0	0.00	34.60	9	91	9.86%
2022/12/06	2	34.80	0	0.00	34.80	2	95	2.10%
2022/11/28	0	0.00	8	34.46	34.50	-8	96	-8.25%
2022/11/25	0	0.00	4	34.39	34.30	-4	96	-4.13%
2022/11/24	1	34.10	0	0.00	34.40	1	96	1.03%
2022/11/23	10	34.11	0	0.00	34.10	10	97	10.30%
2022/11/18	0	0.00	1	34.85	34.60	-1	97	-1.03%
2022/11/17	0	0.00	1	34.70	34.65	-1	97	-1.03%
2022/11/16	0	0.00	17	34.65	34.60	-17	96	-17.67%
2022/11/14	20	34.35	0	0.00	34.30	20	97	20.58%
2022/08/05	0	0.00	1	36.45	36.90	-1	320	-0.31%
2022/07/25	0	0.00	1	36.00	36.00	-1	326	-0.31%
2022/05/25	1	44.60	4	44.56	42.85	-3	264	-1.13%
2022/05/24	4	44.05	0	0.00	42.10	4	235	1.70%
2022/05/23	1	43.25	1	44.00	44.00	0	205	0.00%
2022/05/12	0	0.00	1	38.20	37.55	-1	235	-0.43%
2022/02/09	0	0.00	2	36.50	36.45	-2	209	-0.96%
2022/01/17	0	0.00	1	35.05	35.10	-1	223	-0.45%
2022/01/14	1	34.70	0	0.00	34.70	1	223	0.45%
2021/12/21	0	0.00	8	36.39	36.45	-8	262	-3.05%
2021/12/16	0	0.00	16	35.63	36.10	-16	259	-6.16%
2021/12/15	0	0.00	4	35.15	35.00	-4	260	-1.53%
2021/12/14	2	34.25	2	34.95	34.70	0	262	0.00%
2021/12/10	14	35.85	0	0.00	35.65	14	257	5.43%
2021/12/09	7	36.65	0	0.00	36.80	7	252	2.77%
2021/11/30	0	0.00	1	38.00	37.95	-1	274	-0.36%
2021/11/19	8	37.10	0	0.00	37.10	8	265	3.01%
2021/11/18	1	37.25	1	37.25	37.25	0	266	0.00%
2021/11/16	11	36.45	0	0.00	36.70	11	264	4.16%
2021/11/11	0	0.00	2	36.15	35.85	-2	271	-0.74%
2021/11/10	0	0.00	15	36.67	35.50	-15	268	-5.58%
2021/11/09	6	33.80	0	0.00	33.95	6	267	2.25%
2021/11/08	1	33.85	0	0.00	33.85	1	268	0.37%
2021/11/04	0	0.00	1	34.35	34.20	-1	294	-0.34%
2021/11/03	11	33.68	0	0.00	33.90	11	313	3.50%
2021/09/28	4	34.20	0	0.00	34.60	4	747	0.54%
2021/09/15	6	35.20	0	0.00	35.35	6	981	0.61%
2021/09/03	1	39.40	0	0.00	39.00	1	1,146	0.09%
2021/07/26	1	50.50	0	0.00	51.00	1	1,249	0.08%
2021/07/21	1	49.25	1	47.80	48.40	0	1,170	0.00%
2021/07/02	0	0.00	4	46.55	46.55	-4	1,154	-0.35%
2021/06/25	0	0.00	1	36.70	36.95	-1	956	-0.10%
2021/06/23	0	0.00	2	35.98	35.85	-2	932	-0.21%
2021/06/22	3	36.10	0	0.00	35.45	3	931	0.32%
2021/06/11	0	0.00	7	36.00	34.60	-7	805	-0.87%
2021/06/10	0	0.00	1	34.00	34.40	-1	754	-0.13%
2021/05/25	10	29.30	0	0.00	29.15	10	657	1.52%
2021/05/17	40	27.80	0	0.00	25.60	40	646	6.18%
2021/05/11	0	0.00	12	31.83	31.05	-12	600	-2.00%
2021/05/10	13	33.30	6	34.12	32.80	7	585	1.20%
2021/05/05	15	32.85	3	33.55	30.80	12	536	2.24%
2021/05/04	1	31.60	1	31.80	31.85	0	477	0.00%
2021/04/19	1	32.50	1	31.95	31.70	0	376	0.00%
2021/04/13	0	0.00	7	32.14	30.50	-7	255	-2.74%
2021/04/12	0	0.00	12	28.93	29.30	-12	187	-6.41%
2021/04/08	0	0.00	18	27.28	27.00	-18	143	-12.55%
2021/04/07	0	0.00	10	25.80	25.90	-10	129	-7.75%
2021/03/29	0	0.00	5	25.65	25.45	-5	119	-4.20%
2021/03/25	0	0.00	4	25.45	24.85	-4	110	-3.62%
2021/03/18	0	0.00	5	24.70	24.70	-5	102	-4.90%
2021/02/05	0	0.00	3	23.13	23.20	-3	130	-2.29%
2021/02/03	0	0.00	2	23.00	23.15	-2	131	-1.52%
2021/02/02	5	23.00	6	22.78	23.10	-1	132	-0.75%
2021/01/28	2	23.30	0	0.00	23.50	2	138	1.44%
2021/01/26	4	23.10	0	0.00	23.35	4	138	2.88%
2021/01/25	0	0.00	7	23.29	23.45	-7	137	-5.09%
2021/01/20	5	23.30	0	0.00	23.40	5	137	3.65%
2021/01/19	2	23.80	0	0.00	23.75	2	137	1.45%
2021/01/04	0	0.00	3	23.70	23.75	-3	134	-2.23%
2020/12/29	5	23.30	0	0.00	23.45	5	135	3.70%
2020/12/28	4	23.60	0	0.00	23.75	4	133	2.99%
2020/12/22	0	0.00	3	23.55	23.05	-3	134	-2.22%
2020/12/18	4	24.00	0	0.00	23.90	4	135	2.96%
2020/11/18	0	0.00	1	23.25	23.10	-1	147	-0.68%
2020/10/21	0	0.00	8	23.44	23.35	-8	175	-4.55%
2020/10/20	0	0.00	1	22.85	22.70	-1	172	-0.58%
2020/10/19	0	0.00	12	22.89	22.85	-12	174	-6.90%
2020/10/15	0	0.00	4	22.53	22.60	-4	177	-2.25%
2020/10/14	0	0.00	13	22.62	22.50	-13	183	-7.07%
2020/10/13	1	22.95	10	22.60	22.50	-9	208	-4.31%
2020/09/22	1	22.55	0	0.00	22.55	1	245	0.41%
2020/09/03	10	22.90	0	0.00	23.00	10	193	5.17%
2020/09/02	0	0.00	6	22.80	22.85	-6	191	-3.14%
2020/09/01	18	22.71	0	0.00	22.80	18	192	9.33%
2020/08/31	12	22.64	0	0.00	22.75	12	193	6.19%
2020/08/28	15	22.73	0	0.00	22.65	15	197	7.61%
2020/08/19	0	0.00	4	22.60	22.25	-4	198	-2.01%
2020/08/18	4	23.50	0	0.00	22.55	4	198	2.01%
2020/08/17	0	0.00	1	23.10	23.10	-1	190	-0.53%
2020/07/20	6	23.75	0	0.00	23.20	6	299	2.00%
2020/07/17	5	24.50	5	23.50	23.10	0	297	0.00%
2020/07/08	0	0.00	9	23.62	23.75	-9	283	-3.18%
2020/07/06	0	0.00	6	23.30	23.40	-6	282	-2.13%
2020/07/02	0	0.00	2	22.80	23.00	-2	285	-0.70%
2020/06/12	5	21.40	0	0.00	21.75	5	303	1.65%
2020/06/04	9	22.05	0	0.00	22.35	9	345	2.61%
2020/06/03	7	21.94	0	0.00	21.90	7	343	2.03%
2020/06/02	0	0.00	4	21.90	21.90	-4	343	-1.16%
2020/05/29	3	21.90	0	0.00	21.75	3	344	0.87%
2020/05/28	4	21.91	0	0.00	21.80	4	346	1.15%
2020/05/27	2	21.90	0	0.00	22.15	2	346	0.58%
2020/05/15	12	21.43	0	0.00	22.00	12	334	3.58%
2020/05/07	2	24.00	0	0.00	24.40	2	290	0.69%
2020/04/22	0	0.00	2	20.00	20.95	-2	274	-0.73%
2020/04/16	6	22.73	0	0.00	22.55	6	287	2.09%
2020/03/18	0	0.00	10	18.07	17.60	-10	556	-1.80%
2020/03/12	0	0.00	6	21.50	21.65	-6	597	-1.00%
2020/03/10	0	0.00	10	23.20	23.30	-10	605	-1.65%
2020/03/09	0	0.00	13	24.78	24.40	-13	603	-2.16%
2020/02/27	1	26.25	0	0.00	25.40	1	621	0.16%
2020/02/25	1	27.30	0	0.00	26.80	1	626	0.16%
2020/02/24	2	26.70	0	0.00	26.85	2	631	0.32%
2020/02/17	6	27.53	0	0.00	27.35	6	699	0.86%
2020/02/07	3	27.25	0	0.00	26.70	3	800	0.37%
2020/02/06	2	27.40	0	0.00	27.20	2	856	0.23%
2020/02/05	5	27.50	0	0.00	26.95	5	888	0.56%
2020/01/30	1	27.15	0	0.00	27.60	1	1,120	0.09%
2020/01/20	3	29.90	0	0.00	29.95	3	1,157	0.26%
2020/01/15	1	30.90	0	0.00	30.80	1	1,160	0.09%
2020/01/10	3	30.57	0	0.00	30.35	3	1,146	0.26%
2020/01/08	3	30.52	0	0.00	30.00	3	1,151	0.26%
2020/01/07	2	31.55	0	0.00	31.35	2	1,136	0.18%
2020/01/03	1	31.75	0	0.00	32.00	1	1,111	0.09%
2019/12/13	0	0.00	1	30.00	30.10	-1	916	-0.11%
2019/12/10	3	29.40	0	0.00	29.20	3	981	0.31%
2019/12/05	0	28.85	23	28.67	28.70	-23	971	-2.37%
2019/11/29	2	28.10	0	0.00	27.85	2	992	0.20%
2019/11/15	2	29.20	14	28.74	28.65	-12	1,270	-0.94%
2019/11/14	12	29.08	0	0.00	28.90	12	1,289	0.93%
2019/11/13	2	28.60	6	28.50	28.60	-4	1,326	-0.30%
2019/11/11	0	0.00	2	28.15	27.80	-2	1,364	-0.15%
2019/11/07	0	0.00	8	28.77	28.20	-8	1,397	-0.57%
2019/11/06	2	29.85	0	0.00	30.05	2	1,365	0.15%
2019/11/05	6	31.77	4	31.50	30.65	2	1,335	0.15%
2019/11/04	2	30.80	0	0.00	30.80	2	1,280	0.16%
2019/11/01	5	30.19	3	30.52	30.70	2	1,249	0.16%
2019/10/31	1	29.05	1	29.50	29.05	0	1,155	0.00%
2019/10/30	1	29.75	0	0.00	30.50	1	1,117	0.09%
2019/10/29	0	0.00	5	28.52	29.60	-5	1,044	-0.48%
2019/09/16	0	0.00	1	26.35	26.15	-1	839	-0.12%
2019/09/12	5	27.53	1	28.10	27.10	4	820	0.49%
2019/09/11	1	26.90	0	0.00	26.85	1	744	0.13%
2019/09/09	2	26.85	0	0.00	27.20	2	719	0.28%
2019/08/23	0	0.00	2	27.60	27.60	-2	453	-0.44%
2018/11/15	2	14.55	0	0.00	15.00	2	256	0.78%
2018/11/09	2	14.15	0	0.00	14.15	2	265	0.75%
2018/08/15	20	16.20	20	16.40	16.35	0	69	0.00%
2018/02/07	2	13.40	0	0.00	13.65	2	44	4.53%
2018/02/06	8	13.43	0	0.00	13.40	8	45	17.64%