系統電 (5309)-元大-竹山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	38.85	39.05	-1	15,648	-0.01%
2025/01/20	0	0.00	3	38.80	39.30	-3	15,637	-0.02%
2025/01/17	1	38.55	0	0.00	38.20	1	15,602	0.01%
2025/01/16	1	38.00	0	0.00	38.15	1	15,611	0.01%
2025/01/15	1	37.15	0	0.00	37.15	1	15,591	0.01%
2025/01/14	1	37.90	1	37.85	37.65	0	15,584	0.00%
2025/01/13	6	37.40	6	37.43	37.60	0	15,571	0.00%
2025/01/10	1	39.45	0	0.00	39.00	1	15,533	0.01%
2025/01/09	2	41.50	2	39.40	39.30	0	15,512	0.00%
2025/01/07	1	42.25	1	42.65	41.60	0	15,368	0.00%
2025/01/06	5	43.18	0.1	42.90	42.40	4.9	15,301	0.03%
2025/01/02	1	43.20	1	42.65	42.50	0	15,098	0.00%
2024/12/31	1	41.15	1	41.20	41.65	0	14,895	0.00%
2024/12/30	5	41.82	2	41.98	41.65	3	14,870	0.02%
2024/12/27	6	42.53	0	0.00	42.45	6	14,828	0.04%
2024/12/26	9.2	43.87	8	43.58	43.30	1.2	14,649	0.01%
2024/12/25	4	42.75	6	42.43	43.00	-2	14,197	-0.01%
2024/12/24	12	40.96	0	0.00	40.55	12	13,839	0.09%
2024/12/23	16	41.23	2	40.85	41.20	14	13,764	0.10%
2024/12/20	0	0.00	1	40.70	41.50	-1	13,528	-0.01%
2024/12/19	4	39.05	7	39.08	39.45	-3	13,359	-0.02%
2024/12/18	8	40.23	3	40.52	39.70	5	13,308	0.04%
2024/12/17	3	38.93	1	39.00	38.80	2	13,108	0.02%
2024/12/16	2	39.15	2	39.50	38.90	0	13,079	0.00%
2024/12/13	3	40.28	11	39.65	39.50	-8	13,005	-0.06%
2024/12/12	0	0.00	3	40.18	40.10	-3	12,896	-0.02%
2024/12/11	4	40.56	4	40.58	40.65	0	12,827	0.00%
2024/12/10	6	40.35	8	40.98	40.25	-2	12,719	-0.02%
2024/12/09	7	41.99	12	42.57	40.40	-5	12,612	-0.04%
2024/12/06	4	44.79	0	0.00	44.45	4	12,290	0.03%
2024/12/05	7.9	46.79	11	46.05	46.50	-3.1	11,975	-0.03%
2024/12/04	28	46.63	23.9	46.62	46.95	4.1	11,445	0.04%
2024/12/03	6	44.54	5	44.53	44.15	1	10,614	0.01%
2024/12/02	41	46.85	24	46.60	45.30	17	10,323	0.16%
2024/11/29	14	45.19	11	45.21	46.95	3	9,478	0.03%
2024/11/28	8	44.86	59	44.54	43.95	-51	8,667	-0.59%
2024/11/27	6	46.98	5	46.61	45.50	1	8,159	0.01%
2024/11/26	52.2	50.11	44	49.71	48.00	8.2	7,657	0.11%
2024/11/25	2	48.28	13	49.09	49.60	-11	6,417	-0.17%
2024/11/22	42	45.97	18	46.46	45.10	24	6,148	0.39%
2024/11/21	52	42.24	20	43.07	43.70	32	5,223	0.61%
2024/11/20	1	40.10	1	39.80	39.75	0	4,911	0.00%
2024/11/19	24	40.24	21	40.09	40.75	3	5,163	0.06%
2024/11/18	8	40.53	16	40.68	40.00	-8	4,807	-0.17%
2024/11/15	7	39.74	6	40.39	38.85	1	4,422	0.02%
2024/11/14	38	39.82	35.1	39.63	40.50	3	4,266	0.07%
2024/11/13	11.1	40.53	14	40.99	40.20	-3	3,996	-0.07%
2024/11/12	9	38.68	5	38.25	38.15	4	3,444	0.12%
2024/11/11	1	37.45	2	38.13	39.25	-1	3,101	-0.03%
2024/11/06	0	0.00	1	33.75	33.80	-1	3,074	-0.03%
2024/10/22	1	35.75	0	0.00	35.90	1	4,235	0.02%
2024/10/17	0	0.00	2	36.70	36.40	-2	4,915	-0.04%
2024/10/09	2	36.00	0	0.00	36.00	2	6,009	0.03%
2024/10/08	0	0.00	2	36.75	36.60	-2	6,563	-0.03%
2024/10/07	0	0.00	8	36.50	37.25	-8	6,987	-0.11%
2024/09/26	1	36.65	0	0.00	36.20	1	7,124	0.01%
2024/09/20	1	35.60	0	0.00	35.55	1	7,105	0.01%
2024/09/16	0	0.00	2	35.40	35.25	-2	7,106	-0.03%
2024/09/13	0	0.00	3	35.25	35.25	-3	7,104	-0.04%
2024/09/10	7	34.66	0	0.00	34.25	7	7,198	0.10%
2024/09/09	9	34.94	0	0.00	35.10	9	7,167	0.13%
2024/09/06	1	35.75	0	0.00	35.80	1	7,144	0.01%
2024/09/05	0	0.00	3	35.72	35.50	-3	7,136	-0.04%
2024/09/02	1	38.60	0	0.00	38.55	1	7,055	0.01%
2024/08/30	5	38.90	0	0.00	38.60	5	7,027	0.07%
2024/08/29	1	39.00	0	0.00	38.90	1	6,996	0.01%
2024/08/28	4	39.53	0	0.00	39.50	4	6,959	0.06%
2024/08/26	2	40.58	0	0.00	39.85	2	6,904	0.03%
2024/08/23	1	40.40	0	0.00	40.30	1	6,870	0.01%
2024/08/22	6	44.03	5	44.37	43.00	1	6,660	0.02%
2024/08/21	5	43.86	25	44.11	44.30	-20	6,161	-0.32%
2024/08/20	0	0.00	3	41.65	41.15	-3	5,794	-0.05%
2024/08/19	6	41.51	5	41.67	41.40	1	5,743	0.02%
2024/08/16	7	41.21	21	41.53	41.95	-14	5,672	-0.25%
2024/08/15	1	40.40	0	0.00	40.05	1	5,520	0.02%
2024/08/14	7	41.08	5	40.90	40.75	2	5,530	0.04%
2024/08/13	4	40.65	0	0.00	40.55	4	5,471	0.07%
2024/08/12	6	41.13	2	40.90	40.05	4	5,406	0.07%
2024/08/09	13	41.48	8	41.41	41.50	5	5,324	0.09%
2024/08/08	3	39.67	1.9	39.90	38.90	1.1	5,176	0.02%
2024/08/07	2	39.40	0	0.00	39.40	2	5,118	0.04%
2024/08/06	3	34.80	0	0.00	35.85	3	5,036	0.06%
2024/08/05	2.8	38.60	0	0.00	38.60	2.8	4,927	0.06%
2024/08/02	0	0.00	2	42.78	42.85	-2	4,837	-0.04%
2024/08/01	5	42.61	0	0.00	42.90	5	4,681	0.11%
2024/07/31	0	0.00	2	42.30	42.35	-2	4,543	-0.04%
2024/07/29	2	41.50	3	41.10	40.20	-1	4,288	-0.02%
2024/07/26	7	41.10	2	41.85	42.00	5	4,201	0.12%
2024/07/23	2	42.20	7	41.66	41.85	-5	4,126	-0.12%
2024/07/22	0	0.00	1	40.90	40.50	-1	3,893	-0.03%
2024/07/19	52	42.96	49	43.25	42.50	3	3,648	0.08%
2024/07/18	3	41.73	0	0.00	41.25	3	3,267	0.09%
2024/07/17	11	42.25	0	0.00	42.00	11	3,203	0.34%
2024/07/16	1	43.15	1	42.85	43.30	0	3,078	0.00%
2024/07/15	19	42.73	8	42.71	42.95	11	2,953	0.37%
2024/07/12	1	42.20	3	42.37	42.15	-2	2,682	-0.07%
2024/07/11	5	41.60	12	41.54	42.25	-7	2,484	-0.28%
2024/07/10	16	42.02	3.1	41.65	42.00	12.9	2,243	0.58%
2024/07/09	10	40.20	39.5	39.40	39.90	-29.5	1,678	-1.76%
2024/07/08	3	38.48	0	0.00	37.15	3	1,278	0.23%
2024/07/05	0.2	36.85	13	36.88	37.00	-12.8	1,200	-1.07%
2024/07/04	0.3	36.30	0	0.00	36.45	0.3	1,169	0.02%
2024/07/03	4	36.23	0.2	36.35	36.35	3.8	1,169	0.33%
2024/07/02	0.2	35.38	0	0.00	35.40	0.2	1,142	0.01%
2024/06/25	0	0.00	1	35.15	35.20	-1	1,746	-0.06%
2024/06/24	0.1	35.10	0	0.00	34.90	0.1	1,999	0.00%
2024/06/21	0.1	35.10	0	0.00	35.30	0.1	2,010	0.00%
2024/06/19	0.1	35.15	0	0.00	35.00	0.1	2,040	0.00%
2024/06/18	2	35.55	0	0.00	35.55	2	2,041	0.10%
2024/06/17	9	36.60	3.2	35.74	35.75	5.8	2,033	0.29%
2024/06/14	0	34.95	0	0.00	34.30	0	1,941	0.00%
2024/06/13	0.1	34.23	0	0.00	34.20	0.1	1,942	0.01%
2024/06/11	0	34.35	0	0.00	34.10	0	1,977	0.00%
2024/06/06	8	34.70	0	0.00	34.65	8	2,031	0.39%
2024/05/31	0	35.60	0	0.00	35.35	0	2,240	0.00%
2024/05/30	18	36.37	1	35.90	35.70	17	2,313	0.73%
2024/05/29	0.1	35.60	0	0.00	37.20	0.1	2,312	0.00%
2024/05/28	4	35.30	0	0.00	35.60	4	2,277	0.18%
2024/05/24	3	35.35	0	0.00	35.05	3	2,284	0.13%
2024/05/23	0	0.00	0.6	35.60	35.45	-0.6	2,287	-0.03%
2024/05/22	0	35.50	0	0.00	35.30	0	2,278	0.00%
2024/05/20	0	0.00	2	35.20	35.25	-2	2,269	-0.09%
2024/05/10	0	0.00	2	34.55	34.45	-2	2,253	-0.09%
2024/05/09	0	0.00	1	34.50	34.40	-1	2,254	-0.04%
2024/05/08	0.1	34.20	0	0.00	34.00	0.1	2,254	0.00%
2024/04/30	0	34.90	0	0.00	34.70	0	2,269	0.00%
2024/04/26	1	34.15	0	0.00	33.85	1	2,265	0.04%
2024/04/25	0	0.00	1	34.10	34.10	-1	2,265	-0.04%
2024/04/24	2	33.60	2	34.10	34.20	0	2,268	0.00%
2024/04/23	0.1	33.40	0	0.00	33.30	0.1	2,282	0.00%
2024/04/22	1.1	33.40	12	33.43	33.25	-11	2,296	-0.48%
2024/04/19	1	33.85	0	0.00	34.05	1	2,289	0.04%
2024/04/18	2	35.20	0.1	35.20	34.70	1.9	2,276	0.08%
2024/04/17	0	0.00	1	34.45	35.20	-1	2,303	-0.04%
2024/04/16	1.1	33.90	0	0.00	33.80	1.1	2,303	0.05%
2024/04/12	1	35.65	0	0.00	35.50	1	2,513	0.04%
2024/04/11	1	34.85	0	0.00	34.95	1	2,509	0.04%
2024/04/10	0.2	36.00	7	35.90	35.50	-6.8	2,502	-0.27%
2024/04/09	0	0.00	3	35.75	35.55	-3	2,498	-0.12%
2024/04/08	1.1	34.98	0	0.00	35.30	1.1	2,509	0.04%
2024/04/03	0	0.00	2	35.20	35.05	-2	2,497	-0.08%
2024/04/02	1.2	35.16	0	0.00	35.35	1.2	2,487	0.05%
2024/04/01	2.2	36.09	2	35.80	35.75	0.2	2,462	0.01%
2024/03/29	9	36.39	0	0.00	35.75	9	2,445	0.37%
2024/03/28	20	39.78	22	39.53	39.50	-2	2,276	-0.09%
2024/03/27	9	38.51	27.1	38.07	39.60	-18.1	1,943	-0.93%
2024/03/26	5.1	36.49	0	0.00	36.00	5.1	1,684	0.30%
2024/03/25	0	0.00	0.3	36.79	36.50	-0.3	1,671	-0.02%
2024/03/22	0	0.00	1	36.50	36.20	-1	1,648	-0.06%
2024/03/18	0	0.00	1	35.90	35.75	-1	1,697	-0.06%
2024/03/14	0	0.00	3.2	36.78	36.50	-3.2	1,744	-0.18%
2024/03/13	6	36.04	20	36.55	35.75	-14	1,713	-0.82%
2024/03/12	0	0.00	3	37.07	36.80	-3	1,702	-0.18%
2024/03/11	0	0.00	1	35.50	35.40	-1	1,661	-0.06%
2024/03/08	1	35.20	1	36.15	35.35	0	1,694	0.00%
2024/03/07	20	37.29	15	37.24	36.70	5	1,669	0.30%
2024/03/06	21	37.03	50	37.56	36.95	-29	1,602	-1.81%
2024/03/05	69	36.71	8	37.18	37.30	61	1,526	4.00%
2024/03/04	0	0.00	27	35.46	35.50	-27	1,454	-1.86%
2024/02/29	0	35.15	20	34.75	35.00	-20	1,440	-1.39%
2024/02/23	0.1	34.10	0	0.00	33.85	0.1	1,402	0.00%
2024/02/19	2	34.85	0	0.00	34.60	2	1,412	0.14%
2024/02/02	17	33.99	0	0.00	34.05	17	1,396	1.22%
2024/02/01	20	34.40	0	0.00	34.45	20	1,397	1.43%
2024/01/31	10	34.60	0	0.00	34.65	10	1,398	0.72%