立衛 (5344)-元大-竹山券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
24張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	22	19.33	0	0.00	19.10	22	69	31.71%
2024/10/21	10	19.50	0	0.00	19.90	10	69	14.36%
2024/10/17	50	18.98	0	0.00	19.85	50	70	70.62%
2024/10/09	30	19.40	0	0.00	19.25	30	73	40.72%
2024/10/08	27	19.51	0	0.00	19.65	27	73	36.81%
2024/10/07	63	19.94	0	0.00	19.80	63	73	85.60%
2024/09/27	28	19.05	0	0.00	18.70	28	57	48.39%
2024/09/25	20	19.75	0	0.00	18.65	20	59	33.51%
2024/09/12	15	19.20	0	0.00	18.50	15	107	13.94%
2024/09/10	10	17.40	0	0.00	17.40	10	109	9.16%
2024/08/06	10	16.85	0	0.00	16.70	10	152	6.55%
2024/08/05	0	0.00	10	17.10	17.10	-10	151	-6.58%
2024/07/22	30	20.25	0	0.00	19.60	30	152	19.71%
2024/07/19	20	20.48	0	0.00	20.45	20	151	13.23%
2024/07/18	34	20.74	0	0.00	20.60	34	150	22.53%
2024/07/17	16	20.98	0	0.00	21.00	16	148	10.79%
2024/07/16	10	21.00	0	0.00	21.10	10	149	6.71%
2024/07/01	0	0.00	8	22.08	21.60	-8	149	-5.35%
2024/06/27	5	21.86	2	21.80	21.70	3	145	2.07%
2024/06/26	4	21.85	7	22.46	22.30	-3	140	-2.13%
2024/06/25	8	23.08	0	0.00	23.00	8	133	5.98%
2024/06/03	10	21.15	0	0.00	22.25	10	121	8.20%
2024/03/25	1	23.10	0	0.00	22.90	1	244	0.41%
2024/02/29	0	0.00	4	23.75	23.90	-4	331	-1.21%
2024/02/22	0	0.00	4	24.00	24.95	-4	316	-1.26%
2024/01/29	0	0.00	3	21.00	20.90	-3	314	-0.95%
2024/01/25	2	21.40	1	21.20	21.30	1	315	0.32%
2024/01/24	4	21.00	0	0.00	20.90	4	314	1.27%
2024/01/23	1	20.80	0	0.00	20.90	1	313	0.32%
2024/01/05	0	0.00	1	22.10	21.85	-1	301	-0.33%
2024/01/04	1	21.80	0	0.00	21.80	1	300	0.33%
2023/12/27	1	23.35	0	0.00	23.20	1	297	0.34%
2023/12/19	0	0.00	2	24.40	25.45	-2	276	-0.72%
2023/12/18	1	24.75	3	24.10	24.10	-2	271	-0.74%
2023/12/15	6	26.22	5	26.46	26.15	1	257	0.39%
2023/12/14	2	23.15	4	24.88	25.55	-2	228	-0.88%
2023/12/13	0	0.00	2	23.05	23.50	-2	197	-1.01%
2023/12/12	3	22.10	0	0.00	22.50	3	189	1.58%
2023/12/11	0	0.00	2	21.50	21.25	-2	183	-1.09%
2023/12/08	1	21.00	0	0.00	21.20	1	181	0.55%
2023/12/07	0	0.00	3	21.35	21.45	-3	179	-1.67%
2023/12/06	0	0.00	2	20.85	20.75	-2	174	-1.14%
2023/12/05	3	20.80	1	20.85	20.85	2	185	1.08%
2023/11/30	0	0.00	4	20.50	20.60	-4	201	-1.99%
2023/11/29	5	21.00	0	0.00	20.85	5	198	2.52%
2023/11/28	0	0.00	9	20.48	21.45	-9	195	-4.61%
2023/11/23	6	21.64	0	0.00	21.55	6	183	3.27%
2023/11/22	0	0.00	4	21.70	21.75	-4	178	-2.24%
2023/11/21	2	21.00	0	0.00	21.05	2	170	1.18%
2023/11/20	0	0.00	4	20.75	21.25	-4	163	-2.45%
2023/11/17	3	20.05	0	0.00	20.05	3	155	1.92%
2023/11/16	10	19.95	0	0.00	20.20	10	150	6.67%
2023/11/03	0	0.00	0.1	18.95	18.90	-0.1	120	-0.12%
2023/06/09	0	0.00	2	16.90	16.70	-2	73	-2.73%
2023/02/21	2	19.18	0	0.00	19.30	2	220	0.91%
2023/02/08	0	0.00	1	19.40	19.45	-1	231	-0.43%
2023/02/03	6	20.09	1	20.30	20.05	5	227	2.20%
2023/01/04	1	18.35	0	0.00	17.85	1	180	0.55%
2022/12/06	2	20.80	0	0.00	20.05	2	151	1.32%
2022/12/05	0	0.00	2	21.20	20.90	-2	148	-1.35%
2022/12/02	2	20.93	0	0.00	21.90	2	139	1.44%
2022/07/25	0	0.00	0.1	24.90	25.10	-0.1	522	-0.01%
2022/07/22	0.1	27.22	0.1	26.00	25.45	0	514	0.00%
2022/07/21	0.1	25.80	0	0.00	26.05	0.1	482	0.01%
2022/07/08	0	0.00	1	26.45	25.35	-1	346	-0.29%
2022/06/23	0	0.00	2	18.23	18.00	-2	185	-1.08%
2022/06/22	2	18.20	0	0.00	19.10	2	184	1.08%
2022/04/29	0	0.00	1	20.50	20.95	-1	567	-0.18%
2022/04/01	1	23.60	0	0.00	23.60	1	985	0.10%
2022/03/30	0	0.00	3	24.58	24.95	-3	1,013	-0.30%
2022/03/23	0	0.00	2	23.50	23.40	-2	1,037	-0.19%
2022/03/07	2	24.50	0	0.00	24.50	2	1,324	0.15%
2022/03/03	1	26.05	1	27.50	26.00	0	1,341	0.00%
2022/03/02	0	0.00	1	26.75	26.50	-1	1,334	-0.07%
2022/03/01	0	0.00	2	25.70	25.60	-2	1,327	-0.15%
2022/02/25	2	24.70	0	0.00	24.65	2	1,329	0.15%
2022/02/24	0	0.00	2	25.90	24.60	-2	1,312	-0.15%
2022/02/23	4	26.33	0	0.00	26.40	4	1,312	0.30%
2022/02/17	2	27.95	0	0.00	27.05	2	1,355	0.15%
2022/02/07	0	0.00	3	24.20	24.70	-3	1,433	-0.21%
2022/01/26	1	24.00	4	24.40	24.00	-3	1,428	-0.21%
2022/01/25	2	24.53	0	0.00	24.00	2	1,434	0.14%
2022/01/24	1	25.30	0	0.00	25.45	1	1,441	0.07%
2022/01/18	3	28.63	0	0.00	28.45	3	1,434	0.21%
2022/01/13	1	31.30	0	0.00	29.70	1	1,387	0.07%
2021/12/09	1	32.00	0	0.00	32.00	1	892	0.11%
2021/12/07	0	0.00	3	33.98	34.65	-3	804	-0.37%
2021/12/06	2	29.50	0	0.00	31.50	2	757	0.26%
2021/12/01	0	0.00	1	25.70	27.60	-1	647	-0.15%
2021/11/30	1	24.60	0	0.00	25.10	1	611	0.16%
2021/11/18	0	0.00	1	26.00	25.95	-1	538	-0.19%
2021/11/15	2	30.88	0	0.00	31.00	2	482	0.41%
2021/11/12	0	0.00	0	26.15	28.50	0	438	0.00%
2021/11/03	0	0.00	6	18.40	18.50	-6	247	-2.43%
2021/11/02	0	0.00	2	19.40	19.00	-2	249	-0.80%
2021/11/01	2	18.90	0	0.00	20.10	2	241	0.83%
2021/10/29	6	17.16	6	18.08	18.30	0	233	0.00%
2021/10/26	0	0.00	2	16.55	18.30	-2	266	-0.75%
2021/10/25	2	16.50	0	0.00	16.70	2	267	0.75%
2021/10/22	6	17.32	0	0.00	17.30	6	293	2.04%
2021/08/11	0	0.00	0.3	17.73	17.15	-0.3	592	-0.04%
2021/08/10	0	0.00	0.3	18.25	18.20	-0.3	588	-0.05%
2021/08/04	0.3	21.90	0	0.00	20.20	0.3	564	0.05%
2021/08/02	0.1	23.35	0	0.00	22.00	0.1	540	0.02%
2021/07/30	0.2	22.65	0	0.00	23.35	0.2	527	0.04%
2021/07/27	0	0.00	2	24.80	24.80	-2	473	-0.42%
2021/07/20	2	21.70	0	0.00	22.10	2	360	0.55%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/07/13	0	0.00	2	18.20	16.80	-2	229	-0.87%
2021/07/12	1	17.30	0	0.00	17.35	1	215	0.46%
2021/07/05	0	0.00	0.1	16.20	16.50	-0.1	268	-0.05%
2021/06/17	2	16.50	0	0.00	15.85	2	352	0.57%
2021/05/04	0	0.00	9	16.50	16.25	-9	366	-2.46%
2021/04/23	9	18.80	0	0.00	19.20	9	332	2.70%
2021/04/09	0	0.00	93	21.01	21.50	-93	302	-30.79%
2021/04/07	0	0.00	2	18.50	18.95	-2	254	-0.79%
2021/04/06	2	17.05	0	0.00	17.25	2	234	0.85%
2021/03/19	93	15.68	6	15.10	15.85	87	179	48.60%
2021/02/22	6	14.00	0	0.00	13.75	6	204	2.93%
2021/01/27	0	0.00	1	12.50	12.60	-1	207	-0.48%
2020/11/23	0	0.00	3	16.15	16.20	-3	432	-0.69%
2020/10/14	3	14.95	0	0.00	14.70	3	595	0.50%
2020/10/12	0	0.00	2	14.10	14.10	-2	596	-0.34%
2020/09/23	1	17.45	0	0.00	17.10	1	658	0.15%
2020/09/21	2	16.60	1	17.25	18.35	1	648	0.15%
2020/09/18	0	0.00	3	16.70	16.70	-3	633	-0.47%
2020/09/14	3	15.75	0	0.00	16.00	3	622	0.48%
2020/09/08	1	15.80	5	15.55	15.65	-4	585	-0.68%
2020/09/03	5	14.80	0	0.00	14.65	5	565	0.88%
2020/09/02	0	0.00	2	14.60	15.10	-2	576	-0.35%
2020/08/24	2	14.25	0	0.00	14.30	2	588	0.34%
2020/08/04	0	0.00	1	17.05	16.70	-1	545	-0.18%
2020/07/08	0	0.00	2	15.35	15.45	-2	457	-0.44%
2020/07/07	1	14.80	0	0.00	15.20	1	450	0.22%
2020/07/06	2	16.15	0	0.00	16.25	2	436	0.46%
2020/06/30	0	0.00	2	13.10	12.45	-2	361	-0.55%
2020/06/29	2	13.10	0	0.00	13.10	2	333	0.60%
2020/06/24	0	0.00	24	11.79	11.95	-24	308	-7.79%
2020/06/19	1	11.10	0	0.00	11.10	1	274	0.36%
2020/06/09	2	10.95	0	0.00	10.70	2	248	0.80%
2020/06/08	21	11.11	0	0.00	11.30	21	236	8.87%
2020/01/09	0	0.00	3	8.10	8.48	-3	59	-5.03%
2019/08/15	3	6.26	0	0.00	6.30	3	13	22.39%
2019/08/07	0	0.00	3	6.90	6.78	-3	11	-25.42%
2019/07/22	3	6.15	0	0.00	6.22	3	10	28.00%
2018/04/11	0	0.00	2	9.30	9.20	-2	274	-0.73%
2018/04/09	2	10.15	0	0.00	9.80	2	262	0.76%
2018/03/27	0	0.00	2	9.86	10.00	-2	194	-1.03%
2018/03/26	2	9.80	0	0.00	10.00	2	187	1.07%
2018/03/20	0	0.00	190	10.15	10.50	-190	107	-176.23%	大賣/鉅額交易