台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.50%
  • 成交量
    125
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16234.1000.0034.0022260.88%
2024/03/06137.4000.0037.4012190.45%
2024/01/0900.00834.7034.55-8330-2.42%
2023/12/08837.2000.0037.0584002.00%
2023/12/0400.00838.1637.90-8550-1.45%
2023/11/29837.9000.0037.8586021.33%
2023/11/0100.00137.0037.70-1657-0.15%
2023/10/12137.3000.0037.4017460.13%
2023/10/06138.6000.0038.4017520.13%
2023/09/2700.00838.4038.45-8825-0.97%
2023/09/22838.1500.0038.3088630.93%
2023/09/1400.001039.0339.40-10911-1.10%
2023/09/131037.9000.0037.85109071.10%
2023/09/11137.00437.0036.65-3930-0.32%
2023/09/08638.382038.2138.20-14940-1.49%
2023/09/0724.141.12240.7839.7522.19602.30%
2023/09/0600.00140.1040.15-1897-0.11%
2023/08/1800.00238.6038.10-21,108-0.18%
2023/08/17237.8000.0037.8021,1060.18%
2023/08/11136.35136.6536.6501,1530.00%
2023/08/0100.00139.1038.65-11,295-0.08%
2023/07/3100.00138.5037.90-11,330-0.08%
2023/07/27137.20237.3037.80-11,343-0.07%
2023/07/2500.00137.4037.30-11,384-0.07%
2023/07/24135.5000.0036.0011,3960.07%
2023/07/2000.00437.1537.25-41,451-0.28%
2023/07/1900.00436.6536.75-41,480-0.27%
2023/07/18137.6000.0037.6011,5070.07%
2023/07/17839.0000.0038.9081,5600.51%
2023/07/13137.7000.0037.8011,6500.06%
2023/07/11239.4300.0039.0021,8200.11%
2023/07/0400.00142.6543.30-12,365-0.04%
2023/07/03142.1000.0042.5012,3750.04%
2023/06/2700.001040.5340.10-102,750-0.36%
2023/06/2600.00141.1040.45-12,860-0.03%
2023/06/20341.6000.0041.6533,1480.10%
2023/06/19841.0500.0041.1083,3860.24%
2023/06/16240.9500.0040.0523,5610.06%
2023/06/13541.1200.0041.4053,5700.14%
2023/05/2900.00244.7844.35-23,548-0.06%
2023/05/26142.9000.0042.9013,5550.03%
2023/05/19145.6000.0044.0513,8520.03%
2023/05/1800.00345.5045.35-33,843-0.08%
2023/05/17244.1000.0044.2523,8200.05%
2023/05/11442.7500.0042.7543,7350.11%
2023/05/09247.0000.0046.5523,7420.05%
2023/05/05149.50449.8349.50-33,794-0.08%
2023/05/04248.2000.0048.6023,8280.05%
2023/05/03749.3400.0048.8073,8240.18%
2023/05/02147.90151.0050.7003,8060.00%
2023/04/20249.83149.8549.9013,6230.03%
2023/04/1800.00151.8051.30-13,555-0.03%
2023/04/17152.20552.0851.50-43,532-0.11%
2023/04/14550.68151.3050.9043,5380.11%
2023/04/131151.061351.0351.70-23,432-0.06%
2023/04/12746.88647.0149.0013,1770.03%
2023/04/11345.73146.8044.6023,0180.07%
2023/04/0700.004044.7644.15-402,880-1.39%
2023/04/0600.001448.0045.35-142,846-0.49%
2023/03/3000.00146.4545.80-12,775-0.04%
2023/03/29746.07945.6845.30-22,730-0.07%
2023/03/28744.7945046.6344.05-4432,618-16.92% 大賣/鉅額交易
2023/03/2400.002045.5344.50-202,310-0.87%
2023/03/231442.861442.9143.7002,1680.00%
2023/03/22239.58440.3941.85-22,020-0.10%
2023/03/21335.35337.7538.2501,7720.00%
2023/03/171034.0000.0034.15101,5950.63%
2023/03/101533.3000.0033.65151,7020.88%
2023/03/0600.00735.1034.70-72,086-0.34%
2023/03/03235.0500.0034.6522,0850.10%
2023/03/021535.8000.0035.85152,0670.73%
2023/03/0100.00135.5535.10-12,016-0.05%
2023/02/21134.9000.0035.2512,0990.05%
2023/02/2000.00733.0034.60-72,046-0.34%
2023/02/17132.40132.1032.6001,9830.00%
2023/02/03131.45131.0031.0002,0440.00%
2023/02/02130.95131.2531.4002,0460.00%
2023/01/04130.551430.9630.80-132,222-0.58%
2023/01/0300.00127.9528.20-12,156-0.05%
2022/12/30127.4000.0027.4012,1780.05%
2022/12/29126.60126.9527.3002,2080.00%
2022/12/28126.7000.0026.7512,2750.04%
2022/12/2700.00327.8527.90-32,335-0.13%
2022/12/26228.1000.0027.6022,4130.08%
2022/12/23127.90128.1028.3002,5050.00%
2022/12/22327.9500.0027.8532,5600.12%
2022/12/19129.0000.0028.8012,7790.04%
2022/12/14230.0300.0030.0523,0230.07%
2022/12/13229.8500.0029.7523,1670.06%
2022/12/12130.1500.0030.1513,2040.03%
2022/12/09131.7000.0031.1013,2640.03%
2022/12/08531.6000.0031.8553,4670.14%
2022/12/07632.0000.0031.0563,5650.17%
2022/12/06632.50432.3032.0523,7480.05%
2022/12/05632.8100.0032.7063,9130.15%
2022/12/02132.55333.3332.90-23,969-0.05%
2022/12/01433.98533.7833.60-13,936-0.03%
2022/11/30432.24432.5534.3503,8130.00%
2022/11/29331.072330.9731.25-203,682-0.54%
2022/11/2800.00130.0529.95-13,605-0.03%
2022/11/2400.00429.1029.70-43,725-0.11%
2022/11/23829.7300.0029.6083,8270.21%
2022/11/22729.6800.0030.1574,0880.17%
2022/11/211031.54631.9631.2544,3790.09%
2022/11/182531.853432.1831.35-94,516-0.20%
2022/11/1700.00230.4030.60-24,444-0.05%
2022/11/16529.60229.4029.4034,4780.07%
2022/11/15229.1300.0029.4524,4810.04%
2022/11/101430.361430.1030.1505,0220.00%
2022/11/082132.26932.5731.75125,3230.23%
2022/11/07132.5500.0032.3515,3160.02%
2022/10/31130.70130.5029.9505,7730.00%
2022/10/2800.00232.5029.80-25,809-0.03%
2022/10/27332.3500.0032.9035,8950.05%
2022/10/26530.8000.0031.5555,9540.08%
2022/10/251031.50531.5531.8056,0240.08%
2022/10/21232.88232.5332.2006,6620.00%
2022/10/201134.08233.9034.1596,8880.13%
2022/10/19136.2000.0035.2516,8840.01%
2022/10/18236.55336.5235.65-16,904-0.01%
2022/10/17135.40235.5036.60-16,931-0.01%
2022/10/14337.3800.0037.0536,9400.04%
2022/10/13137.00337.0235.85-26,957-0.03%
2022/10/1200.00237.9539.80-26,969-0.03%
2022/10/0600.00540.6540.85-57,518-0.07%
2022/10/051041.5200.0041.15107,6720.13%
2022/10/04240.68341.1240.95-17,945-0.01%
2022/10/03339.92239.6539.7018,0080.01%
2022/09/28137.0500.0035.2018,2870.01%
2022/09/27137.10137.9038.0008,2490.00%
2022/09/2300.00240.8039.80-28,162-0.02%
2022/09/22341.70842.2342.95-58,092-0.06%
2022/09/21242.15241.5541.7508,0860.00%
2022/09/20841.25641.5341.5028,0380.02%
2022/09/16139.95239.4538.75-17,843-0.01%
2022/09/15243.23242.5340.2507,7860.00%
2022/09/14140.70240.4340.25-17,616-0.01%
2022/09/13240.25339.7039.50-17,543-0.01%
2022/09/12438.73439.2039.5507,4250.00%
2022/09/08636.20536.7836.6517,3120.01%
2022/09/07234.4500.0034.3527,5160.03%
2022/09/06134.60235.4835.55-17,527-0.01%
2022/09/05535.80535.9535.9007,5760.00%
2022/09/02137.3000.0036.8517,6120.01%
2022/09/01138.55338.0736.85-27,606-0.03%
2022/08/31238.20137.7538.4517,5120.01%
2022/08/30337.90237.2537.7017,4340.01%
2022/08/292438.382238.6937.2027,3070.03%
2022/08/26136.7000.0037.4017,0260.01%
2022/08/25633.391434.5836.85-86,685-0.12%
2022/08/24533.101333.4233.50-86,493-0.12%
2022/08/23532.0000.0032.8056,4270.08%
2022/08/221532.58732.8432.4586,3540.13%
2022/08/19732.89233.1033.5556,3000.08%
2022/08/186733.298633.4633.25-196,210-0.31%
2022/08/176732.18131.8531.95665,9181.12%
2022/08/16632.218932.6033.45-835,645-1.47%
2022/08/1500.00130.7030.45-15,401-0.02%
2022/08/12129.0000.0029.0015,2990.02%
2022/08/116231.055331.5829.6095,2540.17%
2022/08/103129.48729.4129.50245,0690.47%
2022/08/091630.381130.1830.6055,0110.10%
2022/08/084530.251330.9730.65324,9520.65%
2022/08/05130.406430.4031.25-634,766-1.32%
2022/08/047828.2700.0028.45784,6591.67%
2022/08/03130.6000.0030.0514,5900.02%
2022/08/0200.00430.6030.70-44,474-0.09%
2022/07/29532.22331.9031.8524,3010.05%
2022/07/28931.59631.3931.1534,1180.07%
2022/07/27130.108128.6430.45-803,622-2.21%
2022/07/26527.4000.0027.7053,3650.15%
2022/07/25527.651027.9327.85-53,337-0.15%
2022/07/221227.9100.0027.00123,2940.36%
2022/07/201728.491628.8328.9513,1850.03%
2022/07/19729.04629.4228.5013,1300.03%
2022/07/181329.07329.3329.30103,0470.33%
2022/07/152529.45829.5628.55172,8220.60%
2022/07/141328.685429.4530.75-412,643-1.55%
2022/07/131229.721029.1828.1022,4010.08%
2022/07/12729.46729.2728.3002,2100.00%
2022/07/083027.433026.1626.4501,7290.00%
2022/07/07625.93726.3226.45-11,525-0.07%
2022/07/06124.05423.9924.05-31,291-0.23%
2022/07/05123.1000.0023.1511,2070.08%
2022/07/01122.7500.0021.3511,1360.09%
2022/06/2900.00124.5023.45-11,055-0.09%
2022/06/22121.4000.0021.3518950.11%
2022/06/1700.00123.3023.80-1717-0.14%
2022/06/16326.9700.0024.9536370.47%
2022/06/1400.003023.4324.00-30285-10.50%
2022/06/1300.00123.0024.20-1187-0.53%
2022/06/1000.00422.0022.00-4104-3.81%
2022/05/275719.4500.0019.40577179.94%
2022/05/184619.2600.0019.30467660.37%
2022/05/125019.0500.0019.00508260.70%
2022/04/22319.1000.0019.103783.80%
2022/04/20219.3000.0019.152802.49%
2022/04/19519.4500.0019.205816.17%
2022/04/13319.4000.0019.553873.45%
2022/04/11719.6400.0019.657877.99%
2022/04/07219.6000.0019.6021011.97%
2022/03/311019.9500.0019.65101248.02%
2022/03/16119.2500.0019.3511480.67%
2021/12/28121.8000.0021.6015250.19%
2021/11/11320.8700.0020.7533680.81%
2021/11/0900.00422.3021.55-4337-1.18%
2021/11/08420.7400.0021.3043151.27%
2021/11/0500.00721.4621.85-7266-2.63%
2021/11/02119.2000.0019.2012000.50%
2021/11/01119.7000.0020.0011930.52%
2021/10/29120.55121.5020.2001850.00%
2021/10/28219.65419.6520.80-2157-1.27%
2021/10/2200.00318.4517.70-378-3.82%
2021/10/2000.000.216.8016.90-0.255-0.40%
2021/10/0400.00016.2016.25060-0.07%
2021/07/0900.00217.3517.20-281-2.44%
2021/06/1600.001017.4017.45-10172-5.79%
2021/06/1100.001017.2017.25-10173-5.77%
2021/05/20216.2300.0016.2521721.16%
2021/04/28117.5500.0017.7011530.65%
2021/04/131317.72118.0017.70121348.89%
2021/04/091018.5000.0018.30101218.21%
2021/04/0100.00218.1018.25-274-2.69%
2021/03/3100.00318.0517.85-368-4.39%
2021/03/3000.00117.1517.15-153-1.88%
2021/03/10216.2000.0016.302454.38%
2021/02/261215.9800.0016.05124526.12%
2021/02/03115.8000.0015.901452.19%
2021/01/15116.4000.0016.401452.22%
2020/10/14116.3000.0016.401691.44%
2020/09/161016.9000.0016.85101198.38%
2020/09/119016.9100.0016.909012870.11%
2020/09/092816.9500.0017.052812721.91%
2020/08/2100.00316.2516.25-3183-1.63%
2020/07/22317.1000.0017.1031931.55%
2020/07/172517.1800.0016.952519113.07%
2020/07/162717.1400.0017.202719114.13%
2020/07/101417.4000.0017.20141887.44%
2020/06/1800.00118.4518.45-1150-0.67%
2020/06/11218.3000.0018.0021521.32%
2020/05/18317.1000.0017.2531072.79%
2020/04/2800.00116.6516.65-197-1.03%
2020/04/152016.4800.0016.40209620.69%
2020/04/07315.9000.0016.203913.28%
2020/03/2700.001115.8315.65-1190-12.20%
2020/03/2600.002615.4215.50-2689-29.19%
2020/03/2500.006515.0615.10-6588-73.53%
2020/03/2400.001514.6414.70-1586-17.32%
2020/03/2300.002014.0014.45-2084-23.66%
2020/03/20813.6400.0013.958829.70%
2020/03/192813.5300.0013.40288134.52%
2020/03/182014.9000.0014.60207825.51%
2020/03/17715.3200.0015.607769.11%
2020/03/132015.23215.8515.85187922.53%
2020/03/121216.5400.0016.80127615.66%
2020/03/11517.201317.7017.35-874-10.77%
2020/03/10416.9000.0017.304735.43%
2020/03/09817.1300.0017.5087111.13%
2020/03/05217.5500.0017.652702.84%
2020/03/04217.4500.0017.602722.75%
2020/03/03517.5000.0017.755736.81%
2020/02/27217.4000.0017.702722.75%
2020/02/2600.00217.9517.85-272-2.77%
2020/02/25317.5000.0017.803734.09%
2020/02/241617.5400.0017.50167321.92%
2020/02/21417.6800.0017.754705.64%
2020/02/20817.6800.0017.8087111.23%
2020/02/0300.001017.8017.90-1088-11.32%
2019/12/2600.000.718.9519.05-0.799-0.67%
2019/09/27620.2800.0020.3062972.02%
2019/09/10420.3800.0020.6042781.44%
2019/09/0500.00119.6019.65-1248-0.40%
2019/08/29321.12620.9821.00-3206-1.45%
2019/08/2200.00317.6517.70-3133-2.24%
2019/08/2000.00217.6017.50-2133-1.50%
2019/05/1500.00219.1019.15-2354-0.56%
2019/04/30219.1500.0018.9523400.59%
2019/04/11117.8500.0017.8012770.36%
2018/12/24115.0000.0014.8011010.98%
2018/12/21815.1100.0015.1081027.84%
2018/12/17315.5000.0015.3031042.88%
2018/05/1500.00213.9513.95-2281-0.71%
2018/05/07214.3500.0014.7022780.72%
2018/04/277013.9800.0014.007027225.70%
2018/04/263014.1000.0013.953027410.93%
2018/03/1400.00113.9513.75-1452-0.22%
2018/03/13114.0500.0014.0014490.22%
2018/01/1600.000.815.1515.45-0.8399-0.21%
2018/01/1100.00115.1514.95-1353-0.28%
2018/01/05314.00313.9513.9502530.00%
台林 相關文章
台林 相關影音