佳總 (5355)-元大-竹山券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	9	10.90	0	0.00	10.65	9	223	4.02%
2024/12/06	1	10.95	4	10.95	10.95	-3	220	-1.36%
2024/12/05	5	10.00	0	0.00	9.97	5	211	2.36%
2024/11/28	1	9.86	0	0.00	9.35	1	216	0.46%
2024/11/25	0	0.00	9	10.10	10.15	-9	206	-4.36%
2024/11/21	0	0.00	1	10.15	10.15	-1	205	-0.49%
2024/11/18	1	10.20	0	0.00	10.20	1	205	0.49%
2024/11/04	8	10.96	0	0.00	10.95	8	213	3.75%
2024/11/01	1	11.25	0	0.00	11.30	1	209	0.48%
2024/10/30	2	11.20	0	0.00	11.15	2	208	0.96%
2024/10/29	0	11.30	0	0.00	11.35	0	207	0.00%
2024/10/28	0	0.00	4	11.80	11.70	-4	206	-1.94%
2024/10/23	5	11.64	0	0.00	11.70	5	212	2.36%
2024/10/22	10	11.43	1	11.70	11.60	9	213	4.21%
2024/10/21	0	0.00	0	12.90	11.50	0	215	0.00%
2024/10/17	0	0.00	0	12.80	11.80	0	227	0.00%
2024/10/16	4	11.60	0	12.85	11.75	4	230	1.73%
2024/10/15	0	0.00	0	12.20	11.85	0	236	0.00%
2024/09/27	0	0.00	2.3	12.09	12.10	-2.3	375	-0.62%
2024/09/25	3	12.00	1	12.10	12.15	2	428	0.47%
2024/09/20	1	12.65	0.1	13.30	12.65	0.9	489	0.19%
2024/09/19	0.4	13.15	0	0.00	12.70	0.4	488	0.09%
2024/09/18	0	0.00	2	12.70	12.60	-2	488	-0.41%
2024/09/06	0	0.00	5	12.13	12.20	-5	503	-0.99%
2024/08/30	1	12.65	0	0.00	12.65	1	512	0.20%
2024/08/26	0	0.00	1	12.30	12.30	-1	525	-0.19%
2024/08/21	0	0.00	1	12.15	12.15	-1	536	-0.19%
2024/08/20	3	11.90	0	0.00	12.10	3	537	0.56%
2024/08/16	2	12.10	1	12.25	12.20	1	542	0.18%
2024/08/15	0	0.00	1	12.05	12.05	-1	546	-0.18%
2024/08/12	0	0.00	0	12.20	11.90	0	568	0.00%
2024/08/07	1	11.70	0	0.00	12.00	1	578	0.17%
2024/08/02	1	12.50	0	0.00	12.65	1	565	0.18%
2024/07/29	1	12.80	0	0.00	12.30	1	568	0.18%
2024/07/23	1	12.75	0	0.00	12.70	1	563	0.18%
2024/07/08	3	14.05	0	0.00	14.15	3	539	0.56%
2024/07/04	2	14.45	0	0.00	14.20	2	518	0.39%
2024/07/02	0	0.00	20	13.94	13.95	-20	464	-4.31%
2024/06/27	0	0.00	2	12.95	13.10	-2	380	-0.53%
2024/06/18	1	11.75	0	0.00	12.00	1	332	0.30%
2024/06/17	2	11.90	0	0.00	11.95	2	336	0.60%
2024/06/13	1	11.85	0	0.00	12.00	1	343	0.29%
2024/06/05	0	0.00	3	12.05	12.00	-3	410	-0.73%
2024/06/03	1	11.75	0	0.00	11.90	1	453	0.22%
2024/05/29	4	11.85	0	0.00	11.85	4	471	0.85%
2024/05/28	0	11.80	0	0.00	11.90	0	473	0.00%
2024/05/23	2	11.63	40	11.71	11.55	-38	527	-7.21%
2024/05/22	1	12.10	3	12.00	12.00	-2	545	-0.37%
2024/05/21	1	11.80	1	11.85	12.00	0	568	0.00%
2024/05/17	0	0.00	5	11.70	11.90	-5	683	-0.73%
2024/05/16	8	11.21	0	0.00	11.40	8	743	1.08%
2024/05/15	2	11.70	5	11.50	11.45	-3	749	-0.40%
2024/05/14	0	10.90	0	0.00	11.00	0	747	0.00%
2024/05/10	1	11.00	0	0.00	11.15	1	750	0.13%
2024/05/09	0	0.00	1	11.20	11.15	-1	758	-0.13%
2024/05/06	2	11.10	0	0.00	11.25	2	773	0.26%
2024/05/03	2	11.05	0	0.00	11.25	2	782	0.26%
2024/05/02	3	11.20	0	0.00	11.20	3	788	0.38%
2024/04/30	1	11.05	0	0.00	11.15	1	799	0.13%
2024/04/25	1	11.00	2	10.95	11.10	-1	837	-0.12%
2024/04/22	0	0.00	1	11.15	11.20	-1	866	-0.12%
2024/04/19	1	11.90	0	0.00	11.30	1	878	0.11%
2024/04/15	5	10.80	1	11.00	10.85	4	932	0.43%
2024/04/10	0	0.00	2	11.28	11.60	-2	1,041	-0.19%
2024/04/08	2	11.20	2	11.20	11.30	0	1,073	0.00%
2024/04/03	1	10.80	0	0.00	10.80	1	1,130	0.09%
2024/04/02	1	10.80	1	10.90	10.95	0	1,188	0.00%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/21	0	0.00	1	11.10	11.10	-1	1,248	-0.08%
2024/03/19	1	11.35	0	0.00	11.15	1	1,283	0.08%
2024/03/14	3	11.20	2	11.40	11.35	1	1,405	0.07%
2024/03/13	6	11.48	3	11.75	11.50	3	1,403	0.21%
2024/03/11	3	12.70	1	12.60	12.60	2	1,359	0.15%
2024/03/08	0	0.00	3	12.80	12.60	-3	1,353	-0.22%
2024/03/06	1	13.80	0	0.00	14.00	1	1,314	0.08%
2024/02/29	0	0.00	3	13.25	13.25	-3	1,282	-0.23%
2024/02/27	2	13.13	0	0.00	13.25	2	1,271	0.16%
2024/02/26	10	13.67	2	13.35	13.45	8	1,231	0.65%
2024/02/23	0	0.00	1	13.70	13.70	-1	1,218	-0.08%
2024/02/21	5	13.60	0	0.00	14.15	5	1,174	0.43%
2024/02/20	0	0.00	6	13.05	13.75	-6	1,131	-0.53%
2024/02/19	0	0.00	3	12.45	12.50	-3	1,053	-0.28%
2024/02/16	0	0.00	20	11.30	11.40	-20	979	-2.04%
2024/02/15	0	0.00	1	10.80	11.20	-1	969	-0.10%
2024/02/05	0	0.00	4	10.60	10.80	-4	966	-0.41%
2024/02/01	0	0.00	2	10.95	10.60	-2	962	-0.21%
2024/01/25	1	11.30	0	0.00	11.20	1	951	0.11%
2024/01/19	2	11.40	0	0.00	11.20	2	935	0.21%
2024/01/17	15	10.80	0	0.00	10.65	15	922	1.63%
2024/01/15	20	10.90	1	10.80	10.80	19	984	1.93%
2024/01/12	20	10.78	0	0.00	10.95	20	995	2.01%
2024/01/11	0	0.00	35	10.42	10.30	-35	978	-3.58%
2024/01/10	1	10.95	0	0.00	11.10	1	943	0.11%
2024/01/09	1	11.10	6	11.00	10.95	-5	929	-0.54%
2024/01/05	3	11.73	0	0.00	11.70	3	881	0.34%
2024/01/04	0	0.00	3	11.90	11.90	-3	842	-0.36%
2024/01/03	0	0.00	3	10.90	10.85	-3	784	-0.38%
2024/01/02	9	11.39	0	0.00	11.10	9	769	1.17%
2023/12/29	25	11.36	5	11.80	11.45	20	747	2.68%
2023/12/28	9	10.58	0	0.00	11.15	9	688	1.31%
2023/12/22	4	9.85	0	0.00	9.86	4	598	0.67%
2023/12/15	0	0.00	12	10.02	9.90	-12	548	-2.19%
2023/12/14	2	9.38	10	9.46	9.40	-8	516	-1.55%
2023/12/13	0	0.00	5	9.20	9.42	-5	500	-1.00%
2023/12/12	6	9.82	8	9.47	9.47	-2	481	-0.42%
2023/12/08	1	8.71	10	8.70	8.73	-9	363	-2.47%
2023/12/07	0	0.00	3	8.66	8.67	-3	353	-0.85%
2023/11/24	0	0.00	5	8.27	8.27	-5	326	-1.53%
2023/11/13	0	0.00	1	8.10	8.04	-1	301	-0.33%
2023/11/10	10	8.22	0	0.00	8.19	10	298	3.35%
2023/11/01	0	0.00	6	8.30	8.49	-6	264	-2.27%
2023/10/25	9	8.53	0	0.00	8.59	9	228	3.94%
2023/10/24	7	8.61	7	8.40	8.50	0	217	0.00%
2023/10/23	30	8.40	6	8.68	8.73	24	200	12.00%
2023/10/20	12	8.06	0	0.00	8.22	12	139	8.63%
2023/10/19	5	7.60	20	7.58	7.82	-15	111	-13.44%
2023/10/04	5	7.40	0	0.00	7.36	5	96	5.18%
2023/09/07	1	7.45	0	0.00	7.50	1	107	0.93%
2023/09/04	15	7.37	0	0.00	7.39	15	118	12.68%
2023/08/31	10	7.35	0	0.00	7.50	10	124	8.05%
2023/07/25	6	7.36	0	0.00	7.35	6	244	2.45%
2023/07/24	0	0.00	5	7.38	7.38	-5	246	-2.03%
2023/07/21	0	0.00	1	7.40	7.39	-1	247	-0.40%
2023/06/27	4	7.60	2	7.53	7.55	2	426	0.47%
2023/06/12	0	0.00	104	7.37	7.50	-104	433	-23.99%	大賣/鉅額交易
2023/06/09	3	7.60	0	0.00	7.55	3	429	0.70%
2023/06/08	0	0.00	7	7.62	7.63	-7	427	-1.64%
2023/06/07	5	7.57	3	7.63	7.63	2	427	0.47%
2023/05/17	0	0.00	6	7.92	8.03	-6	407	-1.47%
2023/05/16	0	0.00	5	8.13	7.92	-5	407	-1.23%
2023/05/03	10	8.20	1	8.22	8.21	9	349	2.57%
2023/04/18	5	8.50	0	0.00	8.36	5	295	1.69%
2023/04/17	0	0.00	30	8.46	8.58	-30	250	-11.99%
2023/04/14	104	7.55	1	7.55	7.80	103	191	53.87%	大買/鉅額交易
2023/04/13	3	7.35	0	0.00	7.42	3	175	1.71%
2023/02/21	0	7.00	0	0.00	6.77	0	112	0.00%
2023/02/15	0	0.00	2	6.63	6.71	-2	107	-1.87%
2023/02/14	2	6.62	0	0.00	6.62	2	105	1.90%
2023/01/16	0	0.00	40	6.14	6.25	-40	89	-44.87%
2022/12/01	3	6.21	0	0.00	6.25	3	104	2.88%
2022/11/15	10	5.83	0	0.00	5.96	10	149	6.69%
2022/10/31	2	5.29	0	0.00	5.40	2	164	1.22%
2022/10/25	3	5.41	0	0.00	5.41	3	160	1.87%
2022/09/30	5	5.90	0	0.00	6.00	5	163	3.05%
2022/09/05	0	0.00	20	6.70	6.71	-20	188	-10.60%
2022/09/02	10	6.79	0	0.00	6.80	10	188	5.30%
2022/09/01	10	6.68	0	0.00	6.64	10	192	5.21%
2022/08/29	1	6.30	0	0.00	6.33	1	196	0.51%
2022/08/26	20	6.48	0	0.00	6.50	20	198	10.07%
2022/08/09	5	5.75	0	0.00	5.72	5	163	3.06%
2022/07/11	0	0.00	15	5.91	6.06	-15	174	-8.59%
2022/06/10	15	6.49	0	0.00	6.66	15	154	9.74%
2022/06/09	5	6.60	0	0.00	6.58	5	141	3.54%
2022/05/12	2	5.90	0	0.00	6.00	2	125	1.59%
2022/04/27	1	6.20	0	0.00	6.28	1	125	0.79%
2022/03/18	2	6.41	0	0.00	6.46	2	212	0.94%
2022/02/24	1	6.60	0	0.00	6.75	1	285	0.35%
2022/02/14	0	0.00	2	6.77	6.77	-2	313	-0.64%
2022/02/09	1	6.70	0	0.00	6.84	1	323	0.31%
2022/02/07	0	7.09	0	0.00	6.82	0	329	0.00%
2022/01/24	1	6.50	0	0.00	6.58	1	339	0.29%
2022/01/13	1	6.70	0	0.00	6.80	1	345	0.29%
2022/01/11	1	7.00	0	0.00	6.82	1	340	0.29%
2022/01/07	2	7.21	0	0.00	7.20	2	331	0.60%
2021/12/27	1	7.20	0	0.00	7.20	1	333	0.30%
2021/12/24	2	7.39	0	0.00	7.32	2	335	0.60%
2021/12/20	1	7.37	0	0.00	7.32	1	333	0.30%
2021/12/17	0	0.00	1	7.40	7.29	-1	331	-0.30%
2021/12/14	3	7.10	0	0.00	7.28	3	317	0.95%
2021/12/13	0	0.00	6	7.20	7.40	-6	290	-2.06%
2021/11/24	4	6.43	0	0.00	6.38	4	288	1.39%
2021/11/23	3	6.46	0	0.00	6.40	3	285	1.05%
2021/11/22	1	6.49	0	0.00	6.46	1	285	0.35%
2021/11/16	1	6.60	0	0.00	6.57	1	277	0.36%
2021/11/04	3	6.66	0	0.00	6.61	3	314	0.95%
2021/10/01	1	6.48	0	0.00	6.39	1	769	0.13%
2021/09/29	1	6.55	0	0.00	6.55	1	783	0.13%
2021/09/13	1	6.66	0	0.00	6.72	1	1,002	0.10%
2021/09/09	1	6.50	1	6.39	6.53	0	1,008	0.00%
2021/09/07	4	6.51	0	0.00	6.55	4	1,026	0.39%
2021/09/06	3	6.68	0	0.00	6.66	3	1,040	0.29%
2021/08/19	2	6.80	0	0.00	6.78	2	1,065	0.19%
2021/08/16	6	7.00	3	6.86	6.87	3	1,058	0.28%
2021/08/04	0	0.00	10	8.20	8.20	-10	1,088	-0.92%
2021/08/03	0	0.00	1	8.17	8.30	-1	1,108	-0.09%
2021/07/28	2	8.03	0	0.00	8.17	2	1,132	0.18%
2021/07/27	2	8.50	0	0.00	8.40	2	1,154	0.17%
2021/07/21	3	8.42	0	0.00	8.50	3	1,249	0.24%
2021/07/19	12	8.63	0	0.00	8.70	12	1,310	0.92%
2021/07/16	0	0.00	28	9.05	9.07	-28	1,384	-2.02%
2021/07/13	0	0.00	3	8.68	8.36	-3	1,340	-0.22%
2021/07/09	2	8.17	0	0.00	8.20	2	1,324	0.15%
2021/07/05	2	8.18	1	7.98	8.17	1	1,387	0.07%
2021/07/02	1	8.50	1	8.32	8.14	0	1,438	0.00%
2021/07/01	2	8.37	0	0.00	8.75	2	1,454	0.14%
2021/06/17	0	0.00	2	7.32	7.37	-2	1,517	-0.13%
2021/06/15	1	7.96	0	0.00	7.93	1	1,595	0.06%
2021/06/11	2	7.39	0	0.00	7.31	2	1,587	0.13%
2021/06/04	2	6.91	0	0.00	6.98	2	1,580	0.13%
2021/05/11	5	7.80	0	0.00	7.61	5	1,458	0.34%
2021/05/04	5	8.10	0	0.00	8.27	5	1,390	0.36%
2021/04/29	5	10.00	0	0.00	9.66	5	1,319	0.38%
2021/04/27	5	9.25	2	9.56	9.26	3	1,249	0.24%
2021/04/23	0	0.00	1	9.65	10.00	-1	1,173	-0.09%
2021/04/22	3	10.45	5	10.45	10.45	-2	1,105	-0.18%
2021/04/21	8	8.96	0	0.00	9.52	8	954	0.84%
2021/04/19	2	8.50	0	0.00	8.53	2	876	0.23%
2021/04/16	0	0.00	2	8.72	8.69	-2	861	-0.23%
2021/04/14	2	8.53	0	0.00	8.45	2	859	0.23%
2021/04/12	3	8.91	0	0.00	9.04	3	840	0.36%
2021/04/08	0	0.00	2	9.43	8.81	-2	826	-0.24%
2021/04/07	2	8.99	9	8.88	9.15	-7	769	-0.91%
2021/04/06	0	0.00	22	8.05	8.40	-22	722	-3.04%
2021/04/01	0	0.00	2	7.74	7.75	-2	707	-0.28%
2021/03/25	3	7.92	0	0.00	7.60	3	693	0.43%
2021/03/19	2	7.76	1	7.45	7.77	1	580	0.17%
2021/03/10	0	0.00	120	6.52	6.59	-120	539	-22.26%	大賣/鉅額交易
2021/02/18	0	7.06	0	0.00	6.60	0	590	0.00%
2021/02/05	0	0.00	0	6.92	6.36	0	594	0.00%
2021/01/25	3	6.28	0	0.00	6.27	3	600	0.50%
2021/01/05	0	0.00	5	7.48	7.32	-5	564	-0.89%
2020/12/31	0	0.00	5	7.15	7.17	-5	530	-0.94%
2020/12/30	3	7.12	5	7.21	7.15	-2	527	-0.38%
2020/12/23	3	6.69	0	0.00	6.66	3	497	0.60%
2020/12/22	1	6.75	0	0.00	6.59	1	539	0.19%
2020/12/21	13	6.59	0	0.00	6.59	13	578	2.25%
2020/12/09	3	6.57	0	0.00	6.64	3	834	0.36%
2020/12/08	0	0.00	6	6.95	6.95	-6	821	-0.73%
2020/12/01	20	6.50	0	0.00	6.51	20	856	2.34%
2020/11/30	20	6.51	0	0.00	6.50	20	893	2.24%
2020/10/12	3	6.46	0	0.00	6.21	3	1,331	0.23%
2020/09/30	3	6.56	0	0.00	6.56	3	1,344	0.22%
2020/09/23	1	7.84	0	0.00	7.70	1	1,252	0.08%
2020/09/22	0	0.00	3	8.15	8.15	-3	1,162	-0.26%
2020/09/15	80	6.72	0	0.00	6.60	80	957	8.35%
2020/09/08	3	6.76	0	0.00	6.55	3	902	0.33%
2020/09/07	0	0.00	4	6.85	6.76	-4	885	-0.45%
2020/09/04	4	6.90	0	0.00	7.00	4	864	0.46%
2020/08/31	0	0.00	11	6.90	6.68	-11	742	-1.48%
2020/08/28	0	0.00	10	6.82	6.82	-10	672	-1.49%
2020/08/27	0	0.00	6	6.05	6.20	-6	567	-1.06%
2020/08/24	3	5.10	0	0.00	5.15	3	474	0.63%
2020/08/19	10	5.71	0	0.00	5.39	10	437	2.29%
2020/08/18	3	5.50	0	0.00	5.40	3	416	0.72%
2020/08/14	0	0.00	29	5.77	5.97	-29	353	-8.21%
2020/08/13	0	0.00	12	5.61	5.61	-12	285	-4.21%
2020/08/12	0	0.00	2	5.12	5.10	-2	234	-0.85%
2020/08/03	5	5.05	0	0.00	5.15	5	232	2.15%
2020/07/23	5	5.20	15	5.21	5.26	-10	223	-4.47%
2020/07/17	3	5.37	5	5.30	5.30	-2	212	-0.94%
2020/07/15	28	5.23	0	0.00	5.28	28	188	14.87%
2020/07/10	5	4.71	0	0.00	4.78	5	147	3.39%
2020/07/07	0	0.00	8	4.82	4.82	-8	124	-6.43%
2020/06/08	3	4.25	0	0.00	4.21	3	106	2.83%
2020/03/16	1	3.70	0	0.00	3.73	1	113	0.88%
2020/01/09	2	4.86	0	0.00	4.84	2	115	1.73%
2019/12/30	3	5.02	0	0.00	4.99	3	113	2.63%
2019/12/18	1	4.63	0	0.00	4.68	1	95	1.05%
2019/12/10	3	4.72	0	0.00	4.70	3	96	3.09%
2019/12/05	3	4.67	0	0.00	4.70	3	95	3.13%
2019/11/18	3	4.78	0	0.00	4.65	3	128	2.34%
2019/11/15	1	4.80	0	0.00	4.88	1	130	0.76%
2019/09/20	2	5.08	0	0.00	5.09	2	129	1.54%
2019/09/04	3	5.28	0	0.00	5.27	3	123	2.43%
2019/07/18	3	4.99	0	0.00	5.00	3	89	3.34%
2019/07/02	3	5.03	0	0.00	5.03	3	154	1.94%
2019/05/13	0	0.00	3	5.10	5.09	-3	232	-1.29%
2019/04/17	5	5.14	0	0.00	5.15	5	178	2.80%
2019/02/21	3	4.71	0	0.00	4.72	3	142	2.11%
2018/06/20	10	8.03	0	0.00	8.11	10	334	2.99%
2018/06/19	10	8.23	0	0.00	8.20	10	323	3.09%
2018/03/26	0	0.00	4	7.27	7.27	-4	386	-1.04%
2018/03/22	4	7.52	0	0.00	7.52	4	381	1.05%
2018/03/20	0	0.00	2	7.51	7.48	-2	379	-0.53%
2018/03/16	2	7.47	0	0.00	7.43	2	361	0.55%
2018/02/06	0	7.01	0	0.00	7.10	0	278	0.00%
2018/01/24	1	7.91	0	0.00	8.05	1	392	0.25%