國眾 (5410)-元大-竹山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	35.50	35.65	0	456	0.00%
2024/04/19	2	35.75	4	35.60	35.55	-2	454	-0.44%
2024/04/18	3	36.25	2	36.40	36.20	1	445	0.22%
2024/04/16	4	35.90	4	36.43	36.25	0	432	0.00%
2024/04/15	1	37.60	0	37.40	37.55	1	411	0.24%
2024/04/12	0	0.00	2	37.15	37.50	-2	391	-0.51%
2024/04/11	1	36.95	0	0.00	36.55	1	350	0.29%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/01	0	33.40	0	0.00	33.30	0	403	0.00%
2024/02/22	1	33.40	0	0.00	33.45	1	383	0.26%
2023/12/27	0.2	34.70	14	34.45	34.70	-13.8	310	-4.44%
2023/12/26	0	0.00	1	33.35	33.35	-1	271	-0.37%
2023/12/25	1	33.70	0	0.00	33.50	1	272	0.37%
2023/12/21	0	0.00	1	34.15	33.85	-1	266	-0.38%
2023/12/20	1	34.15	0	0.00	34.70	1	259	0.39%
2023/12/18	0	33.20	0	0.00	32.95	0	183	0.00%
2023/10/25	0	0.00	11	32.00	32.05	-11	380	-2.89%
2023/10/12	1	33.20	0	0.00	33.40	1	593	0.17%
2023/10/11	1	33.45	0	0.00	33.40	1	605	0.17%
2023/09/21	2	32.40	0	0.00	32.60	2	642	0.31%
2023/09/11	1	32.80	0	0.00	32.65	1	663	0.15%
2023/09/08	2	32.85	0	0.00	33.00	2	669	0.30%
2023/09/01	4	33.05	0	0.00	33.10	4	770	0.52%
2023/08/31	3	33.30	0	0.00	33.05	3	769	0.39%
2023/08/30	1	33.45	0	0.00	33.45	1	768	0.13%
2023/08/28	1	33.65	0	0.00	33.55	1	773	0.13%
2023/08/25	1	33.50	0	0.00	34.55	1	766	0.13%
2023/08/11	3	31.82	0	0.00	31.85	3	719	0.42%
2023/08/10	0	0.00	12	32.55	32.85	-12	706	-1.70%
2023/08/08	1	32.85	0	0.00	32.95	1	701	0.14%
2023/08/04	1	32.75	0	0.00	32.80	1	708	0.14%
2023/08/02	0	0.00	2	32.90	32.80	-2	733	-0.27%
2023/08/01	2	33.20	0	0.00	33.40	2	749	0.27%
2023/07/31	2	33.73	0	0.00	33.65	2	740	0.27%
2023/07/28	3	34.28	3	34.27	34.30	0	728	0.00%
2023/07/27	17	34.96	0	0.00	34.80	17	714	2.38%
2023/07/26	2	33.90	0	0.00	33.50	2	605	0.33%
2023/07/18	1	32.20	0	0.00	31.90	1	572	0.17%
2023/07/17	1	34.85	2	34.75	34.70	-1	562	-0.18%
2023/07/11	2	33.50	0	0.00	33.65	2	654	0.31%
2023/07/03	2	33.63	0	0.00	33.60	2	639	0.31%
2023/06/30	0	0.00	3	33.40	33.25	-3	637	-0.47%
2023/06/27	1	33.00	0	0.00	33.00	1	644	0.16%
2023/06/26	2	33.30	0	0.00	33.20	2	642	0.31%
2023/06/19	1	33.20	0	0.00	33.40	1	657	0.15%
2023/06/16	11	33.37	1	33.50	33.35	10	666	1.50%
2023/06/14	1	32.40	0	0.00	32.95	1	706	0.14%
2023/06/13	1	32.35	3	32.45	32.30	-2	704	-0.28%
2023/06/12	4	31.85	1	31.85	31.90	3	695	0.43%
2023/06/09	0	0.00	1	35.50	35.35	-1	613	-0.16%
2023/05/18	0	0.00	1	35.50	35.40	-1	1,020	-0.10%
2023/05/10	1	34.60	0	0.00	34.90	1	1,110	0.09%
2023/05/08	0	0.00	2	37.10	36.75	-2	1,087	-0.18%
2023/04/20	0	0.00	4	36.15	36.20	-4	1,084	-0.37%
2023/04/17	2	37.08	1	36.90	37.40	1	1,085	0.09%
2023/04/11	1	34.75	0	0.00	35.05	1	982	0.10%
2023/03/31	1	34.95	0	0.00	35.10	1	981	0.10%
2023/03/29	0.3	34.85	0	0.00	34.70	0.3	987	0.03%
2023/03/28	1	34.95	0	0.00	34.95	1	995	0.10%
2023/03/27	0	0.00	1	35.60	35.55	-1	995	-0.10%
2023/03/24	1.3	35.38	0	0.00	35.30	1.3	1,004	0.13%
2023/03/23	0.4	35.75	0	0.00	35.75	0.4	1,013	0.04%
2023/03/20	0	0.00	1	35.50	35.50	-1	1,083	-0.09%
2023/03/16	1	34.15	0	0.00	34.15	1	1,071	0.09%
2023/03/14	1	34.55	0	0.00	34.60	1	1,122	0.09%
2023/03/13	1	34.70	20	34.03	34.95	-19	1,156	-1.64%
2023/03/10	1	35.15	0	0.00	35.40	1	1,211	0.08%
2023/03/09	10	37.41	10	36.40	35.90	0	1,237	0.00%
2023/03/07	10	38.39	0	0.00	38.40	10	1,210	0.83%
2023/03/06	10	37.33	0	0.00	37.50	10	1,212	0.82%
2023/03/01	0	0.00	1	35.40	35.55	-1	1,319	-0.08%
2023/02/21	0	34.40	0	0.00	34.00	0	1,756	0.00%
2023/02/15	24	33.77	2	34.40	33.80	22	2,298	0.96%
2023/02/14	2	34.50	0	0.00	34.85	2	2,351	0.09%
2023/02/13	1	32.15	0	0.00	32.60	1	2,319	0.04%
2023/02/10	3	31.95	0	0.00	32.00	3	2,380	0.13%
2023/01/03	1	32.80	0	0.00	33.00	1	3,118	0.03%
2022/12/12	2	31.93	0	0.00	32.30	2	3,012	0.07%
2022/12/05	0	0.00	1	35.65	35.40	-1	2,858	-0.03%
2022/12/01	6	37.07	11	36.80	36.50	-5	2,755	-0.18%
2022/11/30	5	36.50	5	36.55	36.55	0	2,706	0.00%
2022/11/29	5	37.05	7	36.61	36.35	-2	2,677	-0.07%
2022/11/28	5	36.40	5	36.85	37.00	0	2,624	0.00%
2022/11/25	5	37.09	5	36.48	36.25	0	2,579	0.00%
2022/11/24	1	36.35	2	36.18	36.50	-1	2,461	-0.04%
2022/11/23	5	37.21	2	36.95	36.30	3	2,422	0.12%
2022/11/21	4	35.66	0	0.00	34.95	4	2,185	0.18%
2022/11/18	4	36.04	4	35.54	35.65	0	2,122	0.00%
2022/11/16	1	32.80	0	0.00	32.95	1	1,794	0.06%
2022/11/15	0	0.00	1	35.00	34.05	-1	1,724	-0.06%
2022/11/07	1	29.50	0	0.00	33.20	1	1,045	0.10%
2022/11/04	0	0.00	6	28.74	30.25	-6	937	-0.64%
2022/11/02	5	28.40	1	28.15	28.15	4	865	0.46%
2022/11/01	5	28.80	10	29.00	28.65	-5	849	-0.59%
2022/10/31	13	28.25	10	28.60	28.30	3	820	0.37%
2022/10/28	10	27.90	17	28.05	27.75	-7	801	-0.87%
2022/10/27	5	27.70	5	28.00	27.50	0	772	0.00%
2022/10/26	17	27.26	27	27.45	27.55	-10	740	-1.35%
2022/10/25	15	27.15	13	27.53	26.85	2	719	0.28%
2022/10/24	7	27.13	4	27.88	26.70	3	679	0.44%
2022/10/21	0	0.00	13	26.72	27.15	-13	648	-2.01%
2022/10/19	41	26.76	41	27.04	26.60	0	585	0.00%
2022/10/17	3	25.55	3	25.90	25.35	0	487	0.00%
2022/10/14	13	26.15	12	26.39	25.95	1	475	0.21%
2022/10/13	4	26.31	3	27.30	25.90	1	454	0.22%
2022/09/26	0	0.00	2	25.50	25.30	-2	163	-1.22%
2022/08/25	0	25.30	0	0.00	25.20	0	116	0.00%
2022/08/15	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/07/06	0	0.00	1	24.00	24.10	-1	130	-0.77%
2022/05/10	1	25.20	0	0.00	25.40	1	281	0.36%
2022/02/07	1	25.21	0	0.00	25.55	1	833	0.12%
2022/01/24	0	0.00	1	24.80	25.30	-1	827	-0.12%
2022/01/18	1	26.25	0	0.00	26.25	1	786	0.13%
2022/01/11	0	0.00	2	25.70	25.65	-2	757	-0.26%
2022/01/07	1	25.25	0	0.00	25.20	1	736	0.14%
2022/01/05	1	25.15	0	0.00	25.10	1	740	0.13%
2022/01/03	2	25.20	0	0.00	25.15	2	741	0.27%
2021/12/28	0	0.00	2	25.55	25.45	-2	743	-0.27%
2021/12/27	0	0.00	22	25.55	25.55	-22	741	-2.97%
2021/12/16	1	26.20	1	25.75	25.85	0	779	0.00%
2021/12/09	0	0.00	3	25.50	25.65	-3	729	-0.41%
2021/12/03	24	25.76	0	0.00	25.50	24	677	3.54%
2021/12/02	0	0.00	1	26.10	25.25	-1	654	-0.15%
2021/12/01	11	26.99	7	26.99	26.80	4	607	0.66%
2021/11/30	0	0.00	4	27.50	26.20	-4	496	-0.81%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/02	0	0.00	1	22.60	22.65	-1	247	-0.40%
2021/10/22	0	0.00	3	22.60	22.70	-3	259	-1.16%
2021/10/18	4	22.30	0	0.00	22.40	4	271	1.47%
2021/09/28	1	24.00	1	23.55	24.00	0	266	0.00%
2021/08/16	1	23.20	0	0.00	23.45	1	241	0.41%
2021/08/04	1	24.35	0	0.00	24.35	1	253	0.40%
2021/07/13	0	0.00	4	24.00	24.05	-4	325	-1.23%
2021/06/30	0	0.00	2	23.25	23.20	-2	364	-0.55%
2021/06/21	1	23.15	0	0.00	23.15	1	403	0.25%
2021/05/28	1	22.60	0	0.00	22.85	1	492	0.20%
2021/05/17	0	0.00	1	22.25	21.80	-1	502	-0.20%
2021/05/07	2	23.63	1	23.65	23.75	1	437	0.23%
2021/05/06	1	23.60	0	0.00	23.45	1	437	0.23%
2021/05/04	0	0.00	1	23.15	23.20	-1	426	-0.23%
2021/04/26	1	24.20	0	0.00	24.15	1	402	0.25%
2021/04/19	0	0.00	22	24.10	24.30	-22	391	-5.61%
2021/04/13	0	0.00	4	24.20	24.05	-4	374	-1.07%
2021/04/07	1	24.55	0	0.00	24.85	1	344	0.29%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/24	0	0.00	10	23.90	23.85	-10	303	-3.30%
2021/03/23	3	23.80	0	0.00	23.80	3	301	1.00%
2021/03/19	0	0.00	2	23.85	23.85	-2	283	-0.71%
2021/03/16	2	22.83	0	0.00	22.85	2	262	0.76%
2021/03/02	10	21.80	0	0.00	21.75	10	257	3.88%
2021/02/02	1	20.40	0	0.00	20.40	1	239	0.42%
2021/01/27	1	20.70	0	0.00	20.70	1	237	0.42%
2021/01/15	2	21.25	0	0.00	21.20	2	221	0.90%
2021/01/05	1	21.65	0	0.00	21.50	1	202	0.49%
2020/12/18	2	21.50	0	0.00	21.40	2	198	1.01%
2020/12/10	0	0.00	3	21.70	21.85	-3	185	-1.62%
2020/12/09	3	21.60	0	0.00	21.70	3	184	1.63%
2020/11/26	0	0.00	1	21.45	21.45	-1	171	-0.58%
2020/11/25	0	0.00	10	21.30	21.30	-10	173	-5.78%
2020/11/13	0	0.00	2	20.85	21.00	-2	223	-0.89%
2020/09/11	0	0.00	1	21.10	20.80	-1	515	-0.19%
2020/09/08	1	21.30	0	0.00	21.40	1	514	0.19%
2020/09/04	0	0.00	1	21.40	21.50	-1	531	-0.19%
2020/08/13	0	0.00	1	21.55	21.25	-1	524	-0.19%
2020/07/14	10	23.85	0	0.00	23.85	10	466	2.14%
2020/07/02	1	21.90	0	0.00	22.05	1	391	0.26%
2020/06/04	0	0.00	1	21.30	21.50	-1	398	-0.25%
2020/06/03	0	0.00	3	21.20	21.25	-3	392	-0.77%
2020/06/01	0	0.00	5	20.75	20.75	-5	374	-1.33%
2020/05/26	0.5	20.55	0	0.00	20.70	0.5	378	0.14%
2020/05/25	0.5	20.60	0	0.00	20.60	0.5	380	0.12%
2020/05/22	5	20.70	0	0.00	20.70	5	380	1.31%
2020/05/21	0	0.00	1	20.70	20.80	-1	378	-0.26%
2020/05/14	3	20.45	0	0.00	20.45	3	367	0.82%
2020/05/13	1	20.85	0	0.00	20.90	1	351	0.28%
2020/05/08	1	20.55	0	0.00	20.60	1	327	0.30%
2020/04/27	0	0.00	1	19.45	19.40	-1	307	-0.33%
2020/04/16	0	0.00	1	19.00	19.05	-1	306	-0.33%
2020/04/09	1	18.50	0	0.00	18.40	1	298	0.33%
2020/03/19	0	0.00	63	15.57	15.30	-63	277	-22.70%
2020/03/17	5	15.50	0	0.00	15.70	5	262	1.90%
2020/03/13	3	16.45	136	16.27	16.30	-133	251	-52.88%	大賣/鉅額交易
2020/03/12	26	18.08	0	0.00	17.70	26	240	10.83%
2020/03/11	16	18.62	0	0.00	18.65	16	232	6.89%
2020/03/09	2	18.80	1	18.85	18.85	1	226	0.44%
2020/03/06	4	18.95	0	0.00	19.05	4	231	1.73%
2020/03/04	2	18.90	0	0.00	18.95	2	236	0.84%
2020/02/27	24	19.06	0	0.00	19.05	24	241	9.93%
2020/02/26	2	19.15	0	0.00	19.30	2	245	0.81%
2020/02/24	19	19.24	0	0.00	19.20	19	241	7.87%
2020/02/21	2	19.35	0	0.00	19.40	2	243	0.82%
2020/02/18	9	19.36	0	0.00	19.35	9	253	3.55%
2020/02/17	8	19.40	0	0.00	19.40	8	257	3.11%
2020/02/14	2	19.40	0	0.00	19.40	2	259	0.77%
2020/02/13	75	19.45	0	0.00	19.40	75	263	28.44%
2020/01/13	1	19.60	0	0.00	19.65	1	292	0.34%
2020/01/09	1	20.00	0	0.00	20.00	1	277	0.36%
2019/12/17	1	20.30	0	0.00	20.25	1	308	0.32%
2019/12/12	1	20.25	0	0.00	20.20	1	313	0.32%
2019/11/28	0	0.00	1.7	20.09	20.15	-1.7	338	-0.49%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/10/08	0	0.00	1	19.15	19.15	-1	325	-0.31%
2019/09/18	0	0.00	1	18.95	18.85	-1	328	-0.30%
2019/08/30	0	0.00	1	18.10	18.10	-1	296	-0.34%
2019/08/27	0	0.00	1	18.10	18.00	-1	307	-0.32%
2019/08/05	2	17.15	0	0.00	17.20	2	370	0.54%
2019/06/18	10	18.50	0	0.00	18.50	10	390	2.56%
2019/05/15	10	18.60	0	0.00	18.60	10	399	2.50%
2019/05/03	1	18.05	0	0.00	18.05	1	332	0.30%
2019/04/08	1	18.10	0	0.00	18.20	1	245	0.41%
2019/03/18	0	0.00	1	17.75	17.90	-1	197	-0.51%
2019/03/12	0	17.65	0	0.00	17.45	0	188	0.00%
2019/02/25	1	16.55	0	0.00	16.65	1	169	0.59%
2019/02/15	0	0.00	0.1	16.20	16.10	-0.1	168	-0.06%
2018/12/14	0	0.00	26.5	15.50	15.50	-26.5	196	-13.51%
2018/11/01	0	0.00	5	15.38	15.45	-5	260	-1.92%
2018/09/11	1	16.65	1	16.35	16.30	0	942	0.00%
2018/09/06	0	0.00	0.2	16.15	16.25	-0.2	1,029	-0.02%
2018/08/10	0.2	16.25	2	16.40	16.15	-1.8	1,495	-0.12%
2018/07/17	0	0.00	3	18.10	18.00	-3	1,579	-0.19%
2018/07/09	0	0.00	1	19.30	18.80	-1	2,065	-0.05%
2018/07/06	1	19.00	0	0.00	19.00	1	2,137	0.05%
2018/07/04	2	20.13	0	0.00	20.00	2	2,176	0.09%
2018/06/22	0	0.00	2	18.80	18.75	-2	2,133	-0.09%
2018/06/19	2	20.03	2	20.05	19.80	0	2,146	0.00%
2018/06/14	1	19.75	0	0.00	19.50	1	2,767	0.04%
2018/06/13	3	20.02	0	0.00	19.95	3	2,938	0.10%
2018/06/11	5	18.40	0	0.00	18.35	5	3,031	0.16%
2018/06/06	0	0.00	10	18.00	17.80	-10	2,950	-0.34%
2018/06/04	10	18.05	0	0.00	18.05	10	3,069	0.33%
2018/05/21	0	0.00	0.7	18.10	18.10	-0.7	2,974	-0.02%
2018/04/27	0	0.00	2	17.45	17.55	-2	2,881	-0.07%
2018/04/24	0	0.00	4	17.10	17.05	-4	2,847	-0.14%
2018/04/18	0	0.00	10	18.10	18.20	-10	2,779	-0.36%
2018/04/17	10	17.55	0	0.00	17.65	10	2,746	0.36%
2018/04/16	0	0.00	5	19.00	19.00	-5	2,676	-0.19%
2018/04/13	10	19.50	0	0.00	19.35	10	2,627	0.38%
2018/04/11	0	0.00	7	19.55	19.55	-7	2,203	-0.32%
2018/04/10	0	0.00	5	19.25	19.00	-5	2,149	-0.23%
2018/04/09	5	18.85	0	0.00	18.85	5	2,099	0.24%
2018/03/30	0	0.00	3	18.55	18.60	-3	1,929	-0.16%
2018/03/29	1	19.00	0	0.00	18.85	1	1,906	0.05%
2018/03/28	1	19.45	0	0.00	19.30	1	1,879	0.05%
2018/03/27	1	19.10	0	0.00	19.00	1	1,837	0.05%
2018/03/21	6	20.12	0	0.00	19.60	6	1,686	0.36%
2018/03/20	3	20.42	0	0.00	19.80	3	1,501	0.20%
2018/03/19	0	0.00	0.2	19.40	19.40	-0.2	1,009	-0.02%
2018/03/15	0	0.00	3	15.20	16.05	-3	592	-0.51%
2018/03/12	4	14.55	6	14.62	14.40	-2	441	-0.45%
2018/03/09	4	14.55	2	14.60	14.55	2	435	0.46%
2018/03/08	0	0.00	10	15.40	15.20	-10	390	-2.56%