高技 (5439)-元大-竹山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲3.2
漲幅
+3.60%
成交量
1,641張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	91.50	92.20	-2	1,373	-0.15%
2024/11/18	2	88.80	0	0.00	88.00	2	1,376	0.15%
2024/10/29	1	89.30	0	0.00	88.90	1	1,579	0.06%
2024/10/23	0	0.00	1	92.70	92.70	-1	1,639	-0.06%
2024/10/22	1	90.70	0	0.00	93.20	1	1,645	0.06%
2024/10/18	0	0.00	1	89.00	88.80	-1	1,682	-0.06%
2024/10/09	1	95.30	0	0.00	94.70	1	2,060	0.05%
2024/10/07	0	0.00	3	92.40	94.70	-3	2,090	-0.14%
2024/09/25	0	0.00	1	103.50	99.00	-1	2,045	-0.05%
2024/09/24	3	101.33	5	101.20	101.00	-2	2,001	-0.10%
2024/09/23	1	98.40	1	99.80	98.50	0	1,931	0.00%
2024/09/04	0	0.00	6	88.03	87.00	-6	2,393	-0.25%
2024/08/28	0	0.00	2	91.00	90.70	-2	2,334	-0.09%
2024/08/27	2	91.90	0	0.00	91.30	2	2,340	0.09%
2024/08/13	0	0.00	1	85.70	85.70	-1	2,389	-0.04%
2024/08/12	1	87.90	1	88.30	86.00	0	2,391	0.00%
2024/08/05	0	0.00	2	80.10	76.20	-2	2,337	-0.09%
2024/08/02	0	0.00	2	85.50	84.60	-2	2,375	-0.08%
2024/08/01	6	89.83	0	0.00	89.70	6	2,424	0.25%
2024/07/30	0	0.00	1	88.00	88.90	-1	2,511	-0.04%
2024/07/29	0	0.00	1	93.40	90.70	-1	2,548	-0.04%
2024/07/26	1	97.40	0	0.00	97.10	1	2,557	0.04%
2024/07/18	0	0.00	2	105.00	102.50	-2	2,541	-0.08%
2024/07/17	1	103.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	1	102.50	1	103.00	102.50	0	2,448	0.00%
2024/07/15	3	106.50	2	105.00	104.00	1	2,433	0.04%
2024/07/12	2	101.50	2	103.50	101.50	0	2,284	0.00%
2024/07/09	2	93.30	0	0.00	93.80	2	2,219	0.09%
2024/07/05	0	0.00	1	98.40	98.40	-1	2,274	-0.04%
2024/07/01	0	0.00	3	97.40	97.00	-3	2,407	-0.12%
2024/06/26	0	0.00	0.4	98.30	98.10	-0.4	2,490	-0.02%
2024/06/25	2	96.70	0	0.00	99.40	2	2,516	0.08%
2024/06/20	2	99.70	1	102.50	101.50	1	2,811	0.04%
2024/06/19	5	100.80	2	101.75	99.30	3	2,931	0.10%
2024/06/18	1.4	100.00	4	103.13	99.70	-2.6	2,839	-0.09%
2024/06/17	1	97.50	0	0.00	98.20	1	2,682	0.04%
2024/06/13	8	86.30	8	86.70	87.40	0	2,597	0.00%
2024/05/31	1	95.20	2	94.25	94.00	-1	3,129	-0.03%
2024/05/30	2	95.20	2	95.60	95.00	0	3,283	0.00%
2024/05/29	3	96.57	0	0.00	96.60	3	3,292	0.09%
2024/05/28	0	0.00	1	96.20	97.60	-1	3,288	-0.03%
2024/05/27	4	96.23	0	0.00	95.70	4	3,270	0.12%
2024/05/14	1	94.00	1	94.80	94.70	0	3,425	0.00%
2024/05/07	2	92.10	2	93.90	94.40	0	3,475	0.00%
2024/05/03	3	100.50	0	0.00	97.00	3	3,448	0.09%
2024/04/30	2.3	103.22	1	102.50	102.00	1.3	3,452	0.04%
2024/04/29	1	106.00	0	0.00	104.50	1	3,437	0.03%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/23	3	107.17	3	107.00	107.00	0	3,525	0.00%
2024/04/18	0	0.00	1	111.00	112.00	-1	3,588	-0.03%
2024/04/15	0	116.00	0	0.00	115.50	0	3,671	0.00%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	1	123.50	1	124.50	123.00	0	3,693	0.00%
2024/04/10	5	127.10	0	0.00	125.00	5	3,677	0.14%
2024/04/08	0	0.00	3	122.00	124.50	-3	3,654	-0.08%
2024/04/03	0	0.00	3	122.00	120.50	-3	3,634	-0.08%
2024/04/02	3	124.50	0	0.00	123.50	3	3,639	0.08%
2024/04/01	2	126.00	5	126.70	125.00	-3	3,629	-0.08%
2024/03/29	1	125.00	1	125.50	124.00	0	3,596	0.00%
2024/03/28	11	121.32	11	122.91	126.00	0	3,585	0.00%
2024/03/26	8	124.31	4	129.50	123.00	4	3,551	0.11%
2024/03/25	16	129.22	8	129.38	124.50	8	3,493	0.23%
2024/03/22	2	125.50	1	123.00	128.00	1	3,242	0.03%
2024/03/20	1	116.00	0	0.00	118.50	1	3,141	0.03%
2024/03/13	0	0.00	0.1	115.00	113.50	-0.1	3,323	0.00%
2024/03/07	1	120.50	4	118.50	118.50	-3	3,918	-0.08%
2024/03/06	2	120.25	3	122.50	119.00	-1	4,023	-0.02%
2024/03/04	3	107.00	0	0.00	107.00	3	3,998	0.08%
2024/02/29	0.1	107.50	0	0.00	106.00	0.1	4,030	0.00%
2024/02/22	2	108.00	1	107.50	107.00	1	4,219	0.02%
2024/02/20	1	110.00	0	0.00	111.00	1	4,390	0.02%
2024/01/30	0	0.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/29	1	109.50	0	0.00	110.50	1	4,747	0.02%
2024/01/25	1	110.50	3	109.00	110.50	-2	4,929	-0.04%
2024/01/22	0	0.00	1	108.50	109.00	-1	5,136	-0.02%
2024/01/19	1	107.50	0	0.00	105.50	1	5,213	0.02%
2024/01/18	0	0.00	1	105.50	105.50	-1	5,328	-0.02%
2024/01/15	0	0.00	1	107.50	105.00	-1	5,412	-0.02%
2024/01/11	3	107.50	0	0.00	106.50	3	5,535	0.05%
2024/01/08	0	0.00	0	106.00	105.00	0	5,904	0.00%
2024/01/04	1	114.50	0.1	113.00	109.50	0.9	6,069	0.02%
2024/01/03	2	115.50	2	114.50	115.00	0	6,090	0.00%
2023/12/28	1	122.99	1	122.25	121.50	0	6,212	0.00%
2023/12/27	0	0.00	0.1	122.50	124.50	-0.1	6,242	0.00%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/25	1.1	119.72	0.3	121.00	120.50	0.8	6,343	0.01%
2023/12/21	0	123.23	0	0.00	121.50	0	6,315	0.00%
2023/12/19	0.2	120.00	1.1	120.09	120.00	-1	6,167	-0.02%
2023/12/18	1.2	120.07	0.2	120.50	121.00	0.9	6,151	0.01%
2023/12/15	0.2	124.50	1.2	126.00	122.50	-1	6,104	-0.02%
2023/12/14	1.2	128.85	0.2	128.50	127.00	1.1	6,049	0.02%
2023/12/13	0.2	130.50	0	0.00	130.50	0.2	5,997	0.00%
2023/12/11	0	0.00	0	138.00	138.50	0	5,967	0.00%
2023/12/07	1	145.51	0	0.00	142.50	1	5,876	0.02%
2023/12/06	24	148.71	24	150.67	152.50	0	5,763	0.00%
2023/12/05	0	0.00	16	143.00	143.00	-16	5,521	-0.29%
2023/12/04	18	148.25	2	149.50	145.00	16	5,397	0.30%
2023/12/01	1	139.50	1	145.00	146.00	0	5,123	0.00%
2023/11/30	1	125.50	5	132.31	133.00	-4	4,903	-0.08%
2023/11/29	1	122.00	2	125.00	125.50	-1	4,606	-0.02%
2023/11/27	1	123.98	0	0.00	120.00	1	4,567	0.02%
2023/11/23	3	122.33	3	122.67	121.00	0	4,512	0.00%
2023/11/22	2	121.50	1	123.50	122.00	1	4,458	0.02%
2023/11/21	9	122.83	9	122.67	121.50	0	4,421	0.00%
2023/11/20	2	118.75	12	117.58	122.00	-10	4,375	-0.23%
2023/11/17	17	115.65	7	114.93	115.00	10	4,338	0.23%
2023/11/16	3	118.50	9	119.78	119.50	-6	4,277	-0.14%
2023/11/15	12	119.29	4	117.75	117.50	8	4,296	0.19%
2023/11/14	3	121.00	7	122.57	122.50	-4	4,239	-0.09%
2023/11/13	4	122.88	12	122.92	122.00	-8	4,246	-0.19%
2023/11/09	6	121.50	6	123.25	123.50	0	4,167	0.00%
2023/11/08	8	126.38	0	0.00	126.00	8	4,116	0.19%
2023/11/07	0	0.00	6	122.08	124.00	-6	4,125	-0.15%
2023/11/06	11	123.86	16	122.59	122.50	-5	4,292	-0.12%
2023/11/03	4	120.25	3	121.17	120.50	1	4,285	0.02%
2023/11/02	11	115.55	0	0.00	116.00	11	4,127	0.27%
2023/10/31	1	110.50	0	0.00	109.50	1	4,138	0.02%
2023/10/30	4	115.00	0	0.00	114.50	4	3,990	0.10%
2023/10/25	0	0.00	2.1	114.90	117.50	-2.1	3,920	-0.05%
2023/10/20	0	0.00	5	106.00	106.00	-5	4,080	-0.12%
2023/10/19	6	105.83	13	104.69	107.00	-7	4,171	-0.17%
2023/10/18	2.1	107.57	1	104.50	104.00	1.1	4,196	0.03%
2023/10/17	5	115.50	0	0.00	115.50	5	4,101	0.12%
2023/10/16	7	112.93	1	112.50	113.00	6	4,023	0.15%
2023/10/13	3	109.50	5.1	109.01	109.00	-2.1	3,972	-0.05%
2023/10/12	3	100.33	5	102.50	104.50	-2	4,039	-0.05%
2023/10/11	2	98.00	1	100.00	97.20	1	4,192	0.02%
2023/10/06	5	99.30	9	98.38	100.00	-4	4,529	-0.09%
2023/10/05	3.1	93.58	2	93.80	93.70	1.1	4,665	0.02%
2023/10/04	0	0.00	1	91.50	92.20	-1	4,756	-0.02%
2023/10/02	2	90.90	12	93.05	93.40	-10	5,050	-0.20%
2023/09/28	3	89.00	3	90.13	90.00	0	5,000	0.00%
2023/09/22	1	85.10	1	86.70	87.00	0	5,192	0.00%
2023/09/15	0	0.00	1	89.80	90.10	-1	5,359	-0.02%
2023/09/14	2	89.25	2	90.00	90.40	0	5,338	0.00%
2023/09/11	11	86.56	0	0.00	86.00	11	5,364	0.21%
2023/09/08	0	0.00	0.2	88.90	88.40	-0.2	5,414	0.00%
2023/09/05	0	0.00	0.1	89.40	90.10	-0.1	5,753	0.00%
2023/08/29	0	0.00	1	90.10	89.70	-1	5,845	-0.02%
2023/08/25	1	94.30	2	93.10	92.50	-1	5,843	-0.02%
2023/08/24	1	97.70	1	97.60	95.90	0	5,879	0.00%
2023/08/23	1	94.40	1	94.50	96.30	0	6,051	0.00%
2023/08/22	2	98.30	1	96.70	96.90	1	6,074	0.02%
2023/08/11	0	0.00	1	107.00	100.00	-1	6,385	-0.02%
2023/08/10	10	110.30	10	108.00	105.50	0	6,298	0.00%
2023/08/09	0	0.00	3	111.33	111.50	-3	6,117	-0.05%
2023/08/07	0	0.00	1	107.00	108.50	-1	6,079	-0.02%
2023/08/04	0	0.00	1	100.00	105.00	-1	6,139	-0.02%
2023/08/01	3	107.50	0	0.00	106.50	3	6,174	0.05%
2023/07/31	1	113.00	10	110.20	108.50	-9	6,129	-0.15%
2023/07/28	0	0.00	1	108.50	107.00	-1	6,042	-0.02%
2023/07/26	1	107.50	4	108.38	108.00	-3	5,955	-0.05%
2023/07/25	0	0.00	1	106.00	106.00	-1	5,833	-0.02%
2023/07/21	1	106.50	1	102.00	107.00	0	5,517	0.00%
2023/07/20	1	108.50	1	111.50	111.50	0	5,396	0.00%
2023/07/19	1	110.50	0	0.00	108.00	1	5,331	0.02%
2023/07/18	1	108.00	2	109.25	108.00	-1	5,270	-0.02%
2023/07/17	4.3	114.03	32	113.50	113.50	-27.7	5,157	-0.54%
2023/07/14	4	105.75	4	110.38	110.50	0	4,997	0.00%
2023/07/13	6	98.33	7	102.14	100.50	-1	4,727	-0.02%
2023/07/12	27	92.13	2	94.00	94.80	25	4,322	0.58%
2023/07/11	2	89.95	1	90.00	90.60	1	4,056	0.02%
2023/07/10	15	91.50	1	89.00	89.20	14	3,955	0.35%
2023/07/07	4	89.88	10	89.79	90.50	-6	3,773	-0.16%
2023/07/06	0	0.00	1	86.70	85.80	-1	3,681	-0.03%
2023/07/05	3	87.83	0	0.00	87.60	3	3,667	0.08%
2023/07/04	2	90.00	1	90.10	89.90	1	3,640	0.03%
2023/07/03	2	89.20	4	89.58	89.80	-2	3,583	-0.06%
2023/06/30	3	83.73	0	0.00	83.80	3	3,492	0.09%
2023/06/29	1	85.30	2	85.60	86.50	-1	3,484	-0.03%
2023/06/26	0	0.00	1	85.60	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	1	83.30	84.00	-1	3,382	-0.03%
2023/06/16	0	0.00	1	83.80	83.00	-1	3,356	-0.03%
2023/06/14	1	83.70	1	84.20	84.80	0	3,284	0.00%
2023/06/13	6	82.80	0	0.00	82.20	6	3,219	0.19%
2023/06/12	3	84.80	11	86.75	84.00	-8	3,150	-0.25%
2023/06/09	10	83.00	2	83.05	83.00	8	2,921	0.27%
2023/06/08	1	77.20	0	0.00	78.70	1	2,847	0.04%
2023/06/06	1	80.30	0	0.00	80.30	1	2,783	0.04%
2023/06/05	1	81.00	1	81.30	81.30	0	2,768	0.00%
2023/06/02	3	82.30	0	0.00	81.80	3	2,754	0.11%
2023/05/30	21	82.30	20	81.95	81.90	1	2,763	0.04%
2023/05/29	1	85.20	5	84.40	80.80	-4	2,708	-0.15%
2023/05/26	3	80.00	2	80.40	80.50	1	2,523	0.04%
2023/05/25	7	79.50	21	78.66	78.80	-14	2,450	-0.57%
2023/05/24	26	80.03	13	79.25	79.30	13	2,399	0.54%
2023/05/23	3	73.13	3	76.03	75.80	0	2,220	0.00%
2023/05/19	0	0.00	1	76.10	75.10	-1	2,063	-0.05%
2023/05/18	0	0.00	2	74.85	75.80	-2	1,989	-0.10%
2023/05/16	1	71.60	0	0.00	72.00	1	1,878	0.05%
2023/05/15	1	72.40	1	72.50	71.60	0	1,865	0.00%
2023/05/12	1	71.70	1	71.20	73.50	0	1,828	0.00%
2023/05/10	1	73.40	2	73.95	73.40	-1	1,737	-0.06%
2023/05/08	0	0.00	2.1	70.57	71.60	-2.1	1,547	-0.14%
2023/05/04	0	0.00	1	69.40	69.40	-1	1,453	-0.07%
2023/05/03	1	68.40	0	0.00	67.60	1	1,412	0.07%
2023/04/19	1	64.10	1	64.60	63.70	0	1,265	0.00%
2023/04/17	1	67.10	0	0.00	67.60	1	1,184	0.08%
2023/04/14	0	0.00	2	67.70	67.40	-2	1,171	-0.17%
2023/04/13	2	68.80	0	0.00	68.40	2	1,144	0.17%
2023/03/30	0	0.00	5	68.30	67.60	-5	904	-0.55%
2023/03/13	1	64.30	1	66.00	65.50	0	638	0.00%
2023/03/01	0	0.00	3	62.53	63.00	-3	450	-0.67%
2023/02/24	0	0.00	3	61.30	62.40	-3	432	-0.69%
2023/02/23	5	62.00	0	0.00	61.50	5	409	1.22%
2023/02/22	0	0.00	1	60.90	60.90	-1	388	-0.26%
2023/02/20	0	0.00	1	59.20	58.50	-1	353	-0.28%
2022/12/16	0	0.00	1	47.90	47.75	-1	149	-0.67%
2022/12/15	0	0.00	1	47.60	47.65	-1	148	-0.67%
2022/12/12	0	0.00	2	48.25	48.50	-2	148	-1.35%
2022/11/11	0	0.00	1	43.00	42.85	-1	120	-0.83%
2022/11/03	1	40.55	0	0.00	40.80	1	127	0.78%
2022/09/05	0	0.00	1	44.55	43.85	-1	224	-0.45%
2022/08/29	0	0.00	1	43.80	44.10	-1	229	-0.44%
2022/08/25	1	43.10	0	0.00	43.35	1	222	0.45%
2022/08/12	1	41.50	0	0.00	42.25	1	230	0.43%
2022/07/25	0	0.00	1	40.55	40.90	-1	245	-0.41%
2022/07/20	1	40.85	0	0.00	40.50	1	251	0.40%
2022/06/14	0	0.00	1	47.30	47.60	-1	205	-0.49%
2022/06/01	0	0.00	0	50.00	49.60	0	218	0.00%
2022/05/30	0	0.00	2	47.78	47.90	-2	211	-0.95%
2022/05/26	0	0.00	3	47.75	47.20	-3	210	-1.42%
2022/05/25	5	46.80	0	0.00	47.35	5	212	2.35%
2022/05/23	0	0.00	0.1	48.10	47.60	-0.1	220	-0.02%
2022/05/20	0	0.00	0	48.20	47.80	0	222	-0.02%
2022/05/06	0.1	49.00	0	0.00	48.95	0.1	216	0.05%
2022/04/01	1	55.50	0	0.00	55.60	1	385	0.26%
2022/03/23	0	0.00	1	55.50	55.50	-1	451	-0.22%
2022/03/21	1	55.40	0	0.00	55.70	1	489	0.20%
2022/02/10	0	0.00	0.1	57.50	57.60	-0.1	646	-0.01%
2022/02/09	0	0.00	0.2	57.30	57.30	-0.2	652	-0.02%
2022/01/20	0	0.00	1	56.60	56.80	-1	714	-0.14%
2022/01/19	0	0.00	1	56.40	56.50	-1	718	-0.14%
2022/01/12	1	56.70	0	0.00	56.30	1	742	0.13%
2022/01/11	0	0.00	4	58.55	57.40	-4	736	-0.54%
2022/01/07	2	60.10	0	0.00	59.30	2	690	0.29%
2022/01/05	0	0.00	4	62.15	61.90	-4	689	-0.58%
2021/12/28	1	61.20	0	0.00	61.00	1	715	0.14%
2021/12/27	2	61.30	0	0.00	61.60	2	731	0.27%
2021/12/24	1	60.70	0	0.00	60.70	1	745	0.13%
2021/12/23	0	0.00	1	61.10	61.00	-1	753	-0.13%
2021/12/22	1	61.00	1	60.90	60.50	0	788	0.00%
2021/12/20	2	61.05	0	0.00	60.90	2	844	0.24%
2021/12/17	1	62.30	2	62.90	62.30	-1	864	-0.12%
2021/12/15	0	0.00	4	61.20	61.40	-4	820	-0.49%
2021/12/13	3	60.23	1	60.40	60.50	2	829	0.24%
2021/12/10	1	60.00	0	0.00	60.00	1	853	0.12%
2021/12/02	1	60.20	0	0.00	60.10	1	972	0.10%
2021/12/01	3	61.50	0	0.00	61.50	3	993	0.30%
2021/11/30	1	61.90	1	62.40	62.20	0	1,014	0.00%
2021/11/22	1	63.70	0	0.00	63.60	1	1,247	0.08%
2021/11/19	1	64.40	0	0.00	64.20	1	1,253	0.08%
2021/11/18	1	65.60	0	0.00	64.70	1	1,252	0.08%
2021/11/17	1	65.10	0	0.00	64.60	1	1,243	0.08%
2021/11/15	1	64.10	0	0.00	64.00	1	1,248	0.08%
2021/11/05	0	0.00	1.1	64.89	64.90	-1.1	1,311	-0.09%
2021/11/03	0	0.00	2	65.05	65.20	-2	1,363	-0.15%
2021/11/02	1	63.50	0	0.00	63.70	1	1,375	0.07%
2021/10/27	1	62.60	0	0.00	63.20	1	1,429	0.07%
2021/10/26	0	0.00	1	62.50	62.40	-1	1,496	-0.07%
2021/10/22	0	0.00	6	63.30	63.20	-6	1,608	-0.37%
2021/10/18	2	59.70	3	59.50	59.70	-1	1,718	-0.06%
2021/10/15	0	0.00	1	59.20	59.10	-1	1,792	-0.06%
2021/10/13	3	58.87	0	0.00	58.00	3	1,833	0.16%
2021/10/12	0	0.00	10	59.19	58.90	-10	1,864	-0.54%
2021/10/04	1	60.00	0	0.00	60.00	1	2,185	0.05%
2021/09/29	0.4	63.40	0	0.00	62.80	0.4	2,189	0.02%
2021/09/28	1	64.96	2	63.50	65.00	-1	2,177	-0.04%
2021/09/27	1	66.10	0	0.00	64.80	1	2,161	0.05%
2021/09/24	0	0.00	4	64.50	65.00	-4	2,147	-0.19%
2021/09/22	1	62.00	0	0.00	62.20	1	2,132	0.05%
2021/09/16	1	63.00	0	0.00	63.30	1	2,135	0.05%
2021/09/15	2	63.65	0	0.00	63.50	2	2,142	0.09%
2021/09/14	1	65.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	2	66.70	0	0.00	66.10	2	2,125	0.09%
2021/09/10	0	0.00	1	67.50	67.90	-1	2,091	-0.05%
2021/09/08	1	67.00	0	0.00	65.40	1	2,091	0.05%
2021/09/06	3	69.53	12	70.65	68.60	-9	2,073	-0.43%
2021/09/03	2	70.45	7	71.50	70.90	-5	2,058	-0.24%
2021/09/02	0	0.00	4	71.00	71.80	-4	2,038	-0.20%
2021/09/01	4	70.30	4	70.90	70.30	0	1,967	0.00%
2021/08/30	0	0.00	5	67.52	67.60	-5	1,866	-0.27%
2021/08/26	13	68.46	26	68.53	67.80	-13	1,856	-0.70%
2021/08/25	5	64.30	1	65.60	65.70	4	1,801	0.22%
2021/08/24	1	64.00	1	64.70	63.40	0	1,798	0.00%
2021/08/23	0	0.00	1	63.10	62.90	-1	1,798	-0.06%
2021/08/20	5	61.00	0	0.00	61.50	5	1,798	0.28%
2021/08/19	1	61.20	0	0.00	61.40	1	1,794	0.06%
2021/08/17	14	61.57	0	0.00	61.40	14	1,792	0.78%
2021/08/16	10	64.00	0	0.00	64.00	10	1,784	0.56%
2021/08/11	6	67.42	0	0.00	66.80	6	1,775	0.34%
2021/08/10	2	68.60	0	0.00	70.50	2	1,750	0.11%
2021/08/09	0	0.00	1	70.60	70.80	-1	1,751	-0.06%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,752	-0.06%
2021/08/05	4	71.55	0	0.00	71.70	4	1,756	0.23%
2021/08/04	0	0.00	1	71.10	71.10	-1	1,780	-0.06%
2021/08/03	1	72.10	0	0.00	72.20	1	1,801	0.06%
2021/07/30	10	72.70	0	0.00	71.40	10	1,781	0.56%
2021/07/29	2	72.60	3	73.87	72.70	-1	1,752	-0.06%
2021/07/23	3	71.40	0	0.00	70.20	3	1,684	0.18%
2021/07/19	2	72.30	0	0.00	71.90	2	1,557	0.13%
2021/07/16	1	72.53	0	0.00	73.30	1	1,551	0.07%
2021/07/15	0	0.00	4	70.70	74.00	-4	1,518	-0.26%
2021/07/12	3	70.03	1	70.20	70.40	2	1,340	0.15%
2021/07/09	1	69.20	0	0.00	70.00	1	1,272	0.08%
2021/07/08	2	66.90	3	67.23	67.60	-1	1,256	-0.08%
2021/07/01	0	0.00	2	64.90	63.30	-2	1,592	-0.13%
2021/06/30	5	64.78	0	0.00	64.20	5	1,579	0.32%
2021/06/29	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/25	1	64.90	2	65.10	64.00	-1	1,605	-0.06%
2021/06/24	0	0.00	1	64.20	64.90	-1	1,620	-0.06%
2021/06/23	1	64.30	0	0.00	63.90	1	1,608	0.06%
2021/06/16	1	63.00	0	0.00	63.40	1	1,675	0.06%
2021/06/15	1	62.50	5	63.20	63.70	-4	1,707	-0.23%
2021/06/11	3	61.00	2	61.90	62.00	1	1,721	0.06%
2021/06/10	1	60.50	2	60.80	61.00	-1	1,728	-0.06%
2021/06/08	5	60.40	1	60.70	60.40	4	1,800	0.22%
2021/06/02	1	57.80	5	58.50	57.70	-4	2,068	-0.19%
2021/05/31	4	56.20	4	56.60	56.30	0	2,123	0.00%
2021/05/28	5	56.20	0	0.00	56.00	5	2,232	0.22%
2021/05/27	5	54.80	6	55.20	55.20	-1	2,262	-0.04%
2021/05/26	1	55.20	0	0.00	55.20	1	2,295	0.04%
2021/05/12	2	55.40	0	0.00	56.70	2	2,712	0.07%
2021/05/11	8	62.33	0	0.00	61.50	8	2,706	0.30%
2021/05/10	0	0.00	2	64.00	66.00	-2	2,715	-0.07%
2021/05/07	4	64.38	2	65.50	64.80	2	2,891	0.07%
2021/04/19	0	0.00	5	64.10	66.20	-5	3,171	-0.16%
2021/04/15	5	63.20	0	0.00	63.20	5	3,178	0.16%
2021/04/12	1	69.80	0	0.00	68.80	1	3,249	0.03%
2021/04/07	0	0.00	3	65.90	66.90	-3	3,048	-0.10%
2021/04/06	4	63.88	2	63.95	63.80	2	3,034	0.07%
2021/03/30	2	65.30	0	0.00	64.90	2	3,135	0.06%
2021/03/26	0	0.00	2	64.40	64.40	-2	3,117	-0.06%
2021/03/25	1	64.00	1	63.70	63.80	0	3,124	0.00%
2021/03/24	0	0.00	2	63.60	63.40	-2	3,165	-0.06%
2021/03/15	2	66.30	0	0.00	66.60	2	3,052	0.07%
2021/03/12	0	0.00	1	66.80	66.60	-1	3,041	-0.03%
2021/03/11	1	66.60	0	0.00	66.60	1	2,988	0.03%
2021/03/08	2	66.45	2	65.90	64.40	0	2,805	0.00%
2021/02/26	0	0.00	2	62.40	62.70	-2	2,631	-0.08%
2021/02/24	12	63.35	13	62.22	62.20	-1	2,613	-0.04%
2021/02/23	3	62.93	0	0.00	63.20	3	2,586	0.12%
2021/02/18	0	0.00	1	60.80	61.00	-1	2,421	-0.04%
2021/01/29	4	58.15	6	56.42	54.40	-2	2,165	-0.09%
2021/01/28	6	57.53	5	56.96	58.60	1	1,969	0.05%
2021/01/27	3	55.07	2	55.50	56.40	1	1,780	0.06%
2021/01/04	0	0.00	10	52.22	53.50	-10	1,122	-0.89%
2020/12/22	1	49.00	0	0.00	48.00	1	845	0.12%
2020/11/30	1	51.10	2	52.35	51.90	-1	651	-0.15%
2020/11/27	11	52.04	0	0.00	51.30	11	638	1.72%
2020/11/26	1	51.30	1	51.10	51.10	0	607	0.00%
2020/11/24	0	0.00	1	49.25	48.90	-1	604	-0.17%
2020/11/23	1	48.25	0	0.00	49.10	1	575	0.17%
2020/10/16	0	0.00	1	43.05	43.00	-1	627	-0.16%
2020/09/25	0	0.00	1	41.00	40.95	-1	852	-0.12%
2020/09/04	1	45.65	0	0.00	45.65	1	1,005	0.10%
2020/09/01	1	44.70	0	0.00	45.15	1	1,007	0.10%
2020/08/31	1	45.60	0	0.00	45.55	1	1,005	0.10%
2020/08/19	0	0.00	1	46.20	46.35	-1	1,049	-0.10%
2020/08/14	1	43.40	0	0.00	43.20	1	1,046	0.10%
2020/07/13	0	0.00	1	49.60	49.40	-1	1,124	-0.09%
2020/07/10	1	51.50	0	0.00	49.30	1	1,118	0.09%
2020/07/09	1	52.10	3	52.47	52.30	-2	1,082	-0.18%
2020/07/08	1	51.90	0	0.00	51.90	1	1,075	0.09%
2020/07/07	1	51.80	0	0.00	52.00	1	1,053	0.09%
2020/07/06	0	0.00	1	51.50	51.90	-1	1,010	-0.10%
2020/07/03	1	50.70	4	50.30	50.90	-3	986	-0.30%
2020/07/01	0	0.00	1	51.10	50.00	-1	961	-0.10%
2020/06/30	1	50.60	0	0.00	50.60	1	943	0.11%
2020/06/11	0	0.00	7	50.66	50.00	-7	859	-0.81%
2020/06/10	5	49.90	0	0.00	49.95	5	843	0.59%
2020/06/09	0	0.00	3	50.70	50.20	-3	856	-0.35%
2020/06/08	5	50.30	0	0.00	50.00	5	850	0.59%
2020/06/04	4	51.68	4	51.18	51.40	0	814	0.00%
2020/06/03	0	0.00	2	50.25	50.50	-2	785	-0.25%
2020/06/02	4	49.96	0	0.00	49.75	4	767	0.52%
2020/05/28	0	0.00	1	49.95	49.85	-1	696	-0.14%
2020/05/27	1	49.20	0	0.00	49.20	1	679	0.15%
2020/05/26	0	0.00	1	48.90	48.75	-1	658	-0.15%
2020/05/20	0	0.00	2	46.20	46.30	-2	582	-0.34%
2020/05/07	0	0.00	1	44.85	44.70	-1	443	-0.23%
2020/05/06	1	43.75	0	0.00	44.20	1	414	0.24%
2020/04/27	0	0.00	1	39.60	39.95	-1	372	-0.27%
2020/04/22	1	37.70	0	0.00	38.60	1	368	0.27%
2020/04/17	0	0.00	1	38.65	38.65	-1	382	-0.26%
2020/04/15	1	37.50	1	38.00	37.80	0	377	0.00%
2020/04/07	0	0.00	4	33.63	33.80	-4	364	-1.10%
2020/04/06	0	0.00	6	32.98	33.15	-6	362	-1.66%
2020/03/30	0	0.00	2	31.20	31.90	-2	363	-0.55%
2020/03/23	5	28.65	0	0.00	28.60	5	353	1.41%
2020/03/20	5	28.59	0	0.00	29.75	5	349	1.43%
2020/03/19	0	0.00	5	27.75	27.50	-5	344	-1.45%
2020/03/13	0	0.00	6	32.72	33.10	-6	315	-1.90%
2020/03/12	0	0.00	2	37.30	36.15	-2	296	-0.67%
2020/03/11	1	38.70	0	0.00	38.50	1	288	0.35%
2020/02/21	5	39.55	0	0.00	39.70	5	271	1.84%
2020/02/20	0	0.00	2	40.10	39.95	-2	271	-0.74%
2020/02/18	0	0.00	5	39.30	39.00	-5	269	-1.86%
2020/02/14	0	0.00	2	38.80	38.90	-2	271	-0.74%
2020/02/03	2	36.00	0	0.00	36.50	2	271	0.74%
2020/01/30	0	0.00	1	37.80	37.50	-1	263	-0.38%
2019/12/25	0	0.00	4	41.00	41.00	-4	244	-1.64%
2019/12/17	0	0.00	4	41.35	41.20	-4	268	-1.49%
2019/11/26	0	0.00	4	42.23	41.95	-4	572	-0.70%
2019/11/07	2	41.10	0	0.00	41.15	2	616	0.32%
2019/10/31	0	0.00	2	40.85	40.80	-2	629	-0.32%
2019/10/30	0	0.00	1	40.80	40.95	-1	629	-0.16%
2019/10/29	2	41.58	1	40.85	40.75	1	631	0.16%
2019/10/17	1	41.20	0	0.00	41.35	1	722	0.14%
2019/10/16	0	0.00	1	41.00	41.10	-1	736	-0.14%
2019/10/14	0	0.00	1	41.00	41.00	-1	750	-0.13%
2019/10/08	0	0.00	10	41.15	41.05	-10	774	-1.29%
2019/09/27	1	41.40	0	0.00	41.30	1	802	0.12%
2019/09/25	1	42.10	9	42.15	42.10	-8	817	-0.98%
2019/09/24	7	42.90	0	0.00	42.60	7	827	0.85%
2019/09/19	0	0.00	1	42.25	42.10	-1	846	-0.12%
2019/09/17	2	42.40	0	0.00	42.20	2	873	0.23%
2019/09/11	3	42.97	0	0.00	43.00	3	956	0.31%
2019/09/10	1	43.40	0	0.00	44.10	1	951	0.11%
2019/09/09	13	44.77	0	0.00	44.70	13	952	1.36%
2019/09/06	6	46.74	2	47.10	46.80	4	933	0.43%
2019/09/05	10	46.15	6	45.01	46.15	4	829	0.48%
2019/08/20	0	0.00	1	43.25	42.80	-1	779	-0.13%
2019/08/06	1	41.10	0	0.00	41.90	1	881	0.11%
2019/08/05	1	42.40	1	42.35	42.05	0	887	0.00%
2019/08/02	0	0.00	1	42.85	42.85	-1	898	-0.11%
2019/08/01	2	43.90	0	0.00	43.80	2	911	0.22%
2019/07/26	1	44.80	0	0.00	44.80	1	938	0.11%
2019/07/25	3	45.30	0	0.00	45.10	3	960	0.31%
2019/07/24	0	0.00	1	45.95	46.00	-1	983	-0.10%
2019/07/22	1	48.05	0	0.00	48.15	1	1,035	0.10%
2019/07/15	0	0.00	1	48.10	48.10	-1	1,114	-0.09%
2019/07/12	0	0.00	1	47.25	47.15	-1	1,121	-0.09%
2019/07/11	1	46.60	2	46.38	46.60	-1	1,129	-0.09%
2019/07/09	2	44.53	0	0.00	44.40	2	1,194	0.17%
2019/07/04	1	45.50	0	0.00	45.50	1	1,356	0.07%
2019/07/01	0	0.00	1	46.05	45.85	-1	1,678	-0.06%
2019/06/24	1	45.05	0	0.00	45.05	1	1,866	0.05%
2019/06/19	0	0.00	2	43.18	43.90	-2	2,057	-0.10%
2019/06/13	1	41.50	0	0.00	41.35	1	2,702	0.04%
2019/05/31	0	0.00	1	42.65	42.65	-1	2,906	-0.03%
2019/05/28	1	42.15	0	0.00	42.15	1	2,918	0.03%
2019/05/24	1	40.95	0	0.00	40.95	1	2,990	0.03%
2019/05/21	2	42.90	1	42.90	43.50	1	2,956	0.03%
2019/05/20	1	42.30	0	0.00	42.80	1	2,955	0.03%
2019/05/14	1	43.60	1	44.50	46.20	0	2,939	0.00%
2019/05/09	1	47.55	0	0.00	47.00	1	2,922	0.03%
2019/05/06	0	0.00	2	48.48	48.20	-2	2,937	-0.07%
2019/04/29	1	45.45	0	0.00	45.35	1	2,900	0.03%
2019/04/26	0	0.00	1	50.90	49.45	-1	2,842	-0.04%
2019/04/25	1	50.80	1	50.70	50.70	0	2,860	0.00%
2019/04/24	0	0.00	1	51.50	51.60	-1	2,955	-0.03%
2019/04/23	1	52.00	0	0.00	51.60	1	2,971	0.03%
2019/04/16	2	54.50	1	54.00	54.00	1	2,920	0.03%
2019/04/11	1	53.80	0	0.00	53.30	1	3,038	0.03%
2019/04/09	3	55.67	2	55.60	55.60	1	2,921	0.03%
2019/04/08	1	55.50	3	56.20	57.00	-2	2,785	-0.07%
2019/04/03	1	52.70	1	51.90	51.90	0	2,628	0.00%
2019/04/02	1	52.20	1	52.60	53.00	0	2,624	0.00%
2019/04/01	7	53.27	7	52.30	52.30	0	2,601	0.00%
2019/03/29	2	51.50	0	0.00	52.30	2	2,556	0.08%
2019/03/27	1	51.10	1	51.40	52.00	0	2,554	0.00%
2019/03/26	2	51.50	2	52.65	51.90	0	2,516	0.00%
2019/03/25	1	49.15	1	49.50	49.80	0	2,412	0.00%
2019/03/21	11	49.99	12	49.90	50.10	-1	2,383	-0.04%
2019/03/20	1	48.70	2	48.00	49.70	-1	2,303	-0.04%
2019/03/19	0	0.00	4	47.91	48.00	-4	2,032	-0.20%
2019/03/18	3	46.10	7	44.85	45.90	-4	1,833	-0.22%
2019/03/15	1	42.60	1	43.25	43.65	0	1,676	0.00%
2019/03/14	3	43.55	0	0.00	42.30	3	1,624	0.18%
2019/03/13	1	43.25	5	42.48	43.25	-4	1,541	-0.26%
2019/03/08	0	0.00	6	40.38	40.85	-6	1,517	-0.40%
2019/03/04	2	41.63	1	41.70	41.65	1	1,549	0.06%
2019/01/25	0	0.00	1	41.90	41.65	-1	1,502	-0.07%
2019/01/23	0	0.00	1	41.20	41.20	-1	1,479	-0.07%
2019/01/17	3	42.48	3	41.85	41.85	0	1,467	0.00%
2019/01/16	4	42.60	1	42.85	43.05	3	1,434	0.21%
2019/01/14	0	0.00	4	40.40	40.45	-4	1,306	-0.31%
2019/01/11	1	41.80	1	41.35	41.15	0	1,303	0.00%
2019/01/10	4	40.45	0	0.00	40.55	4	1,271	0.31%
2019/01/08	5	41.91	4	41.58	41.40	1	1,226	0.08%
2019/01/07	9	42.53	2	43.45	41.55	7	1,209	0.58%
2019/01/04	0	0.00	5	40.66	42.00	-5	1,148	-0.44%
2018/12/25	1	40.00	0	0.00	39.50	1	1,053	0.09%
2018/12/24	0	0.00	1	41.00	41.10	-1	1,072	-0.09%
2018/12/22	1	41.50	0	0.00	40.70	1	1,138	0.09%
2018/12/21	2	39.40	0	0.00	41.00	2	1,152	0.17%
2018/12/20	5	39.60	5	39.50	39.60	0	1,155	0.00%
2018/12/19	0	0.00	10	39.75	40.25	-10	1,109	-0.90%
2018/12/03	5	37.90	0	0.00	39.00	5	1,565	0.32%
2018/11/29	0	0.00	10	37.25	36.95	-10	1,669	-0.60%
2018/11/27	5	37.05	0	0.00	37.35	5	1,898	0.26%
2018/11/23	0	0.00	10	35.50	36.00	-10	2,016	-0.50%
2018/11/20	5	35.10	0	0.00	35.20	5	2,577	0.19%
2018/11/16	0	0.00	1	35.25	34.80	-1	3,426	-0.03%
2018/11/15	1	35.00	0	0.00	35.20	1	3,505	0.03%
2018/11/14	0	0.00	3	34.75	34.70	-3	3,585	-0.08%
2018/11/08	3	32.80	0	0.00	32.80	3	3,571	0.08%
2018/11/01	5	31.60	0	0.00	31.55	5	3,588	0.14%
2018/10/15	3	34.15	0	0.00	33.85	3	3,570	0.08%
2018/10/11	0	0.00	20	31.85	32.20	-20	3,599	-0.56%
2018/10/09	0	0.00	5	35.40	35.30	-5	3,571	-0.14%
2018/10/08	0	0.00	1	35.70	35.60	-1	3,568	-0.03%
2018/10/05	0	0.00	11	35.98	36.10	-11	3,553	-0.31%
2018/09/25	0	0.00	1	41.60	41.25	-1	3,301	-0.03%
2018/09/20	2	40.70	0	0.00	40.70	2	3,264	0.06%
2018/09/18	16	43.28	15	42.63	42.40	1	3,218	0.03%
2018/09/10	10	40.90	11	41.92	41.00	-1	3,131	-0.03%
2018/09/03	5	51.30	0	0.00	49.45	5	2,662	0.19%
2018/08/29	2	49.40	0	0.00	50.50	2	2,401	0.08%
2018/08/28	27	51.34	12	52.15	49.70	15	2,270	0.66%
2018/08/27	31	49.90	1	49.85	50.40	30	1,967	1.52%
2018/08/24	7	49.80	4	50.15	50.80	3	1,820	0.16%
2018/08/23	4	47.95	4	48.25	48.40	0	1,292	0.00%
2018/08/22	5	43.63	9	42.92	44.00	-4	993	-0.40%
2018/08/21	2	41.93	3	42.70	41.80	-1	925	-0.11%
2018/08/10	0	0.00	1	40.95	40.65	-1	955	-0.10%
2018/07/18	1	40.95	2	40.50	40.85	-1	1,062	-0.09%
2018/07/16	2	39.55	0	0.00	39.50	2	1,086	0.18%
2018/06/26	0	0.00	1	38.80	39.75	-1	1,826	-0.05%
2018/06/25	0	0.00	2	40.80	40.75	-2	1,884	-0.11%
2018/06/22	1	42.80	2	43.20	41.55	-1	2,014	-0.05%
2018/06/21	2	41.80	0	0.00	42.00	2	2,037	0.10%
2018/06/19	0	0.00	1	41.30	40.70	-1	2,225	-0.04%
2018/06/13	1	41.20	0	0.00	41.20	1	2,324	0.04%
2018/06/12	2	41.50	0	0.00	41.00	2	2,259	0.09%
2018/06/06	0	0.00	1	40.45	42.50	-1	2,320	-0.04%
2018/05/25	1	42.30	0	0.00	42.60	1	2,433	0.04%
2018/05/11	0	0.00	2	39.15	39.00	-2	2,757	-0.07%
2018/04/25	0	0.00	0.9	37.40	37.40	-0.9	3,009	-0.03%
2018/04/24	1	37.40	1	37.05	36.70	0	3,001	0.00%
2018/04/23	2	37.90	2	38.10	37.40	0	2,986	0.00%
2018/04/19	0	0.00	1	43.35	41.80	-1	2,920	-0.03%
2018/04/13	3	42.20	0	0.00	41.40	3	2,881	0.10%
2018/04/10	0	0.00	1	43.00	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	1	42.65	42.55	-1	2,715	-0.04%
2018/04/02	1	41.75	0	0.00	41.60	1	2,665	0.04%
2018/03/31	0	0.00	1	41.40	42.10	-1	2,645	-0.04%
2018/03/30	3	43.85	5	43.44	41.70	-2	2,608	-0.08%
2018/03/29	3	44.65	15	44.45	44.65	-12	2,359	-0.51%
2018/03/27	13	42.75	1	42.65	41.40	12	2,192	0.55%
2018/03/26	0	0.00	11	41.46	43.00	-11	2,046	-0.54%
2018/03/23	3	39.62	3	40.57	40.25	0	1,935	0.00%
2018/03/22	13	39.96	12	39.71	39.75	1	1,809	0.06%
2018/03/21	1	39.15	7	38.78	39.00	-6	1,723	-0.35%
2018/03/20	8	37.71	1	37.85	37.80	7	1,642	0.43%
2018/03/14	2	37.10	0	0.00	37.45	2	1,594	0.13%
2018/03/13	2	36.90	0	0.00	37.30	2	1,577	0.13%
2018/03/12	2	37.60	2	37.50	37.50	0	1,548	0.00%
2018/03/09	0	0.00	4	37.68	37.75	-4	1,512	-0.26%
2018/03/07	0	0.00	2	36.35	36.25	-2	1,446	-0.14%
2018/03/06	2	36.60	3	37.15	37.00	-1	1,418	-0.07%
2018/03/05	3	36.70	0	0.00	36.70	3	1,393	0.22%
2018/03/02	5	37.05	1	37.05	37.00	4	1,368	0.29%
2018/02/26	3	35.90	1	36.60	36.00	2	1,267	0.16%
2018/02/23	1	37.75	1	38.15	37.30	0	1,212	0.00%
2018/02/22	7	38.31	0	0.00	37.50	7	1,142	0.61%
2018/02/21	1	36.95	1	38.30	38.20	0	1,028	0.00%
2018/02/08	0	0.00	1	33.25	34.00	-1	868	-0.12%
2018/02/06	0	0.00	2	34.00	32.40	-2	833	-0.24%
2018/02/02	3	34.67	0	0.00	34.85	3	781	0.38%
2018/02/01	6	35.60	0	0.00	35.20	6	776	0.77%
2018/01/30	0	0.00	1	35.65	34.25	-1	686	-0.15%
2018/01/26	0	0.00	2	33.70	33.70	-2	579	-0.35%
2018/01/23	0	0.00	1	31.50	31.50	-1	460	-0.22%
2018/01/17	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/01/16	3	30.90	0	0.00	30.90	3	446	0.67%
2018/01/10	0	0.00	5	31.05	30.60	-5	453	-1.10%