南良 (5450)-元大-竹山券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
22張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0	21.55	19.90	0	446	0.00%
2024/03/04	0	0.00	0	20.98	21.25	0	419	0.00%
2024/01/16	3	20.00	3	20.10	20.20	0	300	0.00%
2023/04/19	0	0.00	0.3	23.00	23.85	-0.3	742	-0.04%
2023/04/07	0	0.00	6	22.28	22.30	-6	686	-0.87%
2023/04/06	0	0.00	2	22.45	22.50	-2	678	-0.29%
2023/03/30	1	23.00	0	0.00	23.20	1	667	0.15%
2023/03/28	1	25.15	0	0.00	25.40	1	613	0.16%
2023/03/27	5.3	23.05	0	0.00	23.10	5.3	570	0.93%
2023/03/22	0	0.00	3	23.60	23.35	-3	553	-0.54%
2023/03/17	1	23.65	1	23.60	24.25	0	473	0.00%
2023/03/16	3	22.90	0	0.00	22.75	3	427	0.70%
2023/03/15	1	23.50	2	23.28	23.35	-1	403	-0.25%
2023/03/14	1	22.10	0	0.00	21.80	1	343	0.29%
2023/03/02	1	20.10	1	20.45	20.70	0	176	0.00%
2022/09/23	0	0.00	2	17.95	17.95	-2	163	-1.22%
2022/09/02	0	0.00	1	19.35	19.35	-1	261	-0.38%
2022/08/25	3	19.47	0	0.00	19.30	3	257	1.17%
2022/08/16	0	0.00	2	18.93	18.65	-2	269	-0.74%
2022/08/11	0	0.00	6	19.20	17.80	-6	257	-2.33%
2022/08/05	0	0.00	7	17.80	17.65	-7	241	-2.90%
2022/08/03	2	17.60	0	0.00	17.60	2	239	0.83%
2022/07/29	0	0.00	1	17.80	17.65	-1	235	-0.43%
2022/07/28	0	0.00	15	17.45	17.50	-15	234	-6.41%
2022/07/25	1	17.55	0	0.00	17.50	1	233	0.43%
2022/07/19	4	17.65	0	0.00	17.40	4	229	1.74%
2022/07/18	4	18.00	20	18.30	17.75	-16	225	-7.10%
2022/07/15	1	16.65	0	0.00	16.65	1	198	0.50%
2022/07/12	3	16.55	0	0.00	16.35	3	198	1.51%
2022/07/11	2	16.95	0	0.00	16.95	2	196	1.02%
2022/06/28	5	17.25	0	0.00	17.30	5	190	2.62%
2022/06/22	5	17.35	0	0.00	17.25	5	185	2.70%
2022/06/20	5	18.05	0	0.00	17.30	5	181	2.76%
2022/06/17	5	18.55	0	0.00	18.50	5	173	2.88%
2022/06/16	18	20.38	15	20.37	20.05	3	146	2.05%
2022/05/26	0	0.00	1	19.15	18.30	-1	105	-0.95%
2022/05/25	1	18.80	0	0.00	18.65	1	104	0.96%
2022/05/24	0	0.00	6	19.60	19.65	-6	95	-6.30%
2022/05/19	2	17.75	0	0.00	18.10	2	86	2.32%
2022/04/15	0	0.00	1	18.80	18.80	-1	164	-0.61%
2022/04/13	0	0.00	1	19.00	18.90	-1	180	-0.55%
2022/03/24	5	18.20	0	0.00	18.20	5	427	1.17%
2022/03/09	0	0.00	1	17.10	17.00	-1	456	-0.22%
2022/03/08	1	16.50	0	0.00	16.80	1	455	0.22%
2022/03/07	10	17.10	0	0.00	16.80	10	451	2.21%
2022/02/24	3	18.95	0	0.00	18.55	3	433	0.69%
2022/02/11	0	0.00	5	20.30	20.30	-5	415	-1.20%
2022/02/10	0	0.00	1	20.30	20.50	-1	412	-0.24%
2022/01/07	5	19.20	0	0.00	19.20	5	352	1.42%
2022/01/06	1	19.90	0	0.00	19.90	1	345	0.29%
2021/12/29	0	0.00	1	20.95	20.80	-1	320	-0.31%
2021/12/28	1	22.00	0	0.00	20.60	1	314	0.32%
2021/12/24	0	0.00	1	19.45	19.45	-1	244	-0.41%
2021/12/23	2	20.53	2	20.40	20.00	0	234	0.00%
2021/12/22	1	20.65	2	20.30	20.30	-1	224	-0.44%
2021/12/21	5	20.58	4	21.25	20.20	1	209	0.48%
2021/12/20	2	19.90	10	21.20	21.20	-8	142	-5.61%
2021/12/17	0	0.00	75	19.28	19.30	-75	91	-81.85%
2021/11/25	1	17.20	0	0.00	17.20	1	53	1.88%
2021/11/18	0	0.00	1	17.50	17.20	-1	56	-1.75%
2021/10/06	1	16.25	0	0.00	16.25	1	66	1.50%
2021/10/05	1	17.20	0	0.00	16.35	1	69	1.44%
2021/10/01	1	16.85	0	0.00	16.85	1	65	1.53%
2021/08/19	1	17.35	0	0.00	17.30	1	97	1.03%
2021/08/18	1	17.80	0	0.00	17.80	1	95	1.05%
2021/08/17	0	0.00	2	19.15	19.15	-2	86	-2.30%
2021/07/26	1	17.70	0	0.00	17.70	1	97	1.03%
2021/07/16	1	17.90	0	0.00	17.90	1	114	0.87%
2021/07/13	3	18.08	0	0.00	18.05	3	125	2.38%
2021/06/22	2	17.10	0	0.00	17.10	2	119	1.67%
2021/06/11	1	17.70	0	0.00	17.70	1	122	0.82%
2021/05/28	2	18.10	0	0.00	18.10	2	126	1.58%
2021/05/13	2	20.20	0	0.00	20.00	2	130	1.53%
2021/04/23	0	0.00	3	19.10	20.00	-3	108	-2.77%
2021/04/22	3	19.90	0	0.00	19.45	3	105	2.85%
2021/04/12	5	19.25	4	19.40	19.85	1	86	1.16%
2021/04/09	4	18.80	0	0.00	19.90	4	79	5.00%
2021/03/30	5	16.60	0	0.00	16.70	5	69	7.21%
2021/03/23	5	17.30	0	0.00	17.75	5	61	8.08%
2021/03/11	5	17.80	0	0.00	18.05	5	57	8.70%
2021/02/24	0	0.00	1	17.70	17.70	-1	57	-1.74%
2021/01/18	3	16.05	0	0.00	16.05	3	44	6.69%
2021/01/15	2	16.10	0	0.00	16.15	2	45	4.42%
2020/12/03	5	18.80	0	0.00	18.80	5	77	6.43%
2020/12/01	5	19.10	0	0.00	19.35	5	89	5.56%
2020/11/30	6	19.20	0	0.00	19.40	6	99	6.02%
2020/11/25	2	19.25	0	0.00	19.80	2	106	1.88%
2020/10/29	2	18.90	0	0.00	19.50	2	162	1.23%
2020/09/10	1	22.35	0	0.00	22.95	1	248	0.40%
2020/09/09	0	0.00	1	22.00	21.90	-1	240	-0.42%
2020/09/02	1	19.50	0	0.00	19.60	1	209	0.48%
2020/08/12	5	18.15	0	0.00	17.85	5	183	2.73%
2020/08/05	0	0.00	5	20.75	20.75	-5	157	-3.18%
2020/08/04	5	19.25	0	0.00	18.90	5	147	3.38%
2020/07/24	0	0.00	9	20.00	20.00	-9	105	-8.51%
2020/07/20	0	0.00	7	17.00	17.00	-7	61	-11.31%
2020/07/10	2	14.00	0	0.00	14.20	2	46	4.26%
2020/07/03	2	14.15	0	0.00	14.40	2	54	3.70%
2020/07/01	0	0.00	2	14.45	14.45	-2	54	-3.65%
2020/06/18	2	14.00	0	0.00	13.80	2	55	3.61%
2020/06/16	2	13.85	0	0.00	14.25	2	56	3.56%
2020/06/08	4	14.38	0	0.00	14.40	4	73	5.43%
2020/06/05	2	14.25	0	0.00	14.50	2	74	2.69%
2020/06/04	2	14.30	0	0.00	14.45	2	75	2.64%
2020/05/28	2	14.40	0	0.00	14.30	2	73	2.71%
2020/05/27	3	14.35	0	0.00	14.70	3	74	4.01%
2020/05/25	1	14.35	0	0.00	14.80	1	76	1.31%
2020/05/22	1	14.40	0	0.00	14.80	1	77	1.29%
2020/05/20	2	14.50	0	0.00	14.80	2	77	2.57%
2020/05/18	2	14.55	0	0.00	14.95	2	78	2.55%
2020/05/14	2	14.50	0	0.00	14.80	2	81	2.45%
2020/05/07	3	15.00	0	0.00	14.80	3	93	3.21%
2020/04/29	2	15.00	0	0.00	14.95	2	97	2.05%
2020/04/22	1	14.50	0	0.00	14.50	1	102	0.97%
2020/04/21	1	14.60	0	0.00	14.60	1	103	0.97%
2020/04/17	2	15.00	0	0.00	16.00	2	102	1.95%
2020/01/30	0	0.00	5	16.50	16.15	-5	85	-5.83%
2019/05/17	0	0.00	2.8	24.09	23.60	-2.8	877	-0.32%
2019/05/15	0	0.00	14	25.60	25.35	-14	879	-1.59%
2019/05/09	0	0.00	5	27.20	27.55	-5	838	-0.60%
2019/05/07	5	30.80	0	0.00	30.00	5	820	0.61%
2019/04/23	0	0.00	6	26.57	28.45	-6	839	-0.71%
2019/04/19	6	25.33	0	0.00	24.55	6	813	0.74%
2019/04/12	0	0.00	157	23.36	23.35	-157	743	-21.11%	大賣/鉅額交易
2019/04/08	0	0.00	0.3	20.90	20.95	-0.3	706	-0.04%
2019/04/01	0	0.00	6	19.90	19.45	-6	674	-0.89%
2019/03/25	6	20.80	0	0.00	20.70	6	645	0.93%
2019/03/19	0	0.00	5	21.10	20.85	-5	606	-0.82%
2019/03/18	5	19.50	0	0.00	21.00	5	591	0.85%
2019/03/14	1	19.80	0	0.00	19.60	1	562	0.18%
2018/03/23	0	0.00	1	9.90	9.97	-1	277	-0.36%
2018/03/22	1	10.40	1	10.60	10.20	0	271	0.00%
2018/03/21	1	11.00	0	0.00	11.00	1	264	0.38%
2018/03/01	5	8.55	0	0.00	8.60	5	65	7.65%