加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.80
  • 漲幅
    -3.35%
  • 成交量
    1,590張
  • 產業
    上櫃 其他電子類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16123.6500.0023.5513,5820.03%
2024/04/15124.8500.0024.8013,5810.03%
2024/04/1200.00625.9025.60-63,582-0.17%
2024/04/11224.9000.0024.9023,5560.06%
2024/04/08124.6000.0024.6013,6990.03%
2024/04/03124.4000.0024.4013,7810.03%
2024/04/0200.00425.4524.95-43,770-0.11%
2024/04/0100.00725.3225.25-73,761-0.19%
2024/03/2800.00125.8025.65-13,740-0.03%
2024/03/2600.00226.4825.90-23,719-0.05%
2024/03/2500.00126.1526.15-13,684-0.03%
2024/03/22125.85126.1026.1003,6970.00%
2024/03/21125.50426.2026.00-33,778-0.08%
2024/03/1900.00126.6026.50-13,750-0.03%
2024/03/14126.751126.5226.70-103,696-0.27%
2024/03/13026.801026.8527.50-103,683-0.27%
2024/03/121027.001027.0026.8503,7040.00%
2024/03/08126.55125.7525.8503,6580.00%
2024/03/071028.44627.6327.1543,6190.11%
2024/03/06526.501727.4529.15-123,350-0.36%
2024/03/054027.153926.4326.5013,3520.03%
2024/03/042027.4500.0027.30203,2820.61%
2024/03/012127.492127.4327.2503,2050.00%
2024/02/294028.361228.5127.05283,0180.93%
2024/02/26225.85326.5227.15-12,277-0.04%
2024/02/23125.95225.0324.70-12,101-0.05%
2024/02/22124.55124.4024.3002,0910.00%
2024/02/19224.5000.0024.6022,0860.10%
2024/02/16324.68124.9024.5022,1140.09%
2024/01/17222.4000.0022.1522,0430.10%
2024/01/10122.7500.0022.6012,0370.05%
2024/01/0300.002.325.3025.25-2.31,981-0.11%
2023/12/2900.00524.9024.50-51,921-0.26%
2023/12/18524.35124.5024.1542,3420.17%
2023/12/13124.2500.0024.3012,2290.04%
2023/12/0700.00325.7225.10-32,160-0.14%
2023/12/0400.001.325.7525.20-1.32,094-0.06%
2023/12/0100.001126.0626.00-112,046-0.54%
2023/11/30825.96725.1826.0511,9580.05%
2023/11/2700.00124.7024.20-11,836-0.05%
2023/11/241024.201124.2024.20-11,824-0.05%
2023/11/22324.072724.3524.05-241,836-1.31%
2023/11/2100.00224.7023.90-21,863-0.11%
2023/11/20523.8000.0023.5051,8310.27%
2023/11/1600.00424.1523.70-42,101-0.19%
2023/11/15123.9500.0023.6512,1420.05%
2023/11/14924.10423.8324.1052,1190.24%
2023/11/0800.00222.8022.50-22,091-0.10%
2023/11/0100.00520.8520.95-52,713-0.18%
2023/10/31120.8500.0020.7012,7560.04%
2023/10/20221.60221.5521.5503,7640.00%
2023/10/18121.8000.0021.6014,1060.02%
2023/10/17422.7400.0022.2044,1150.10%
2023/10/121023.8000.0023.65104,1060.24%
2023/10/061024.6500.0024.60104,0810.24%
2023/10/0300.00325.0324.95-33,998-0.08%
2023/10/02525.05425.1025.0013,9700.03%
2023/09/28324.7231.624.7424.75-28.63,860-0.74%
2023/09/2700.00123.4523.00-13,726-0.03%
2023/09/26623.423523.1123.40-293,733-0.78%
2023/09/2500.00222.2022.15-23,664-0.05%
2023/09/21221.1000.0020.9523,9120.05%
2023/09/181121.6900.0021.55113,9470.28%
2023/09/15222.05221.9522.0003,9430.00%
2023/09/11222.55222.2522.2503,8980.00%
2023/09/041023.75123.9023.6593,8330.23%
2023/09/012624.7600.0024.05263,8190.68%
2023/08/3100.003524.9924.80-353,759-0.93%
2023/08/302023.7000.0023.90203,7010.54%
2023/08/24225.15124.3524.3513,5980.03%
2023/08/23425.45825.4325.05-43,527-0.11%
2023/08/22524.473625.0924.95-313,402-0.91%
2023/08/211424.012323.4524.00-93,229-0.28%
2023/08/181222.8000.0022.60123,1560.38%
2023/08/17522.79323.0023.1523,1330.06%
2023/08/16622.88222.9523.0043,1240.13%
2023/08/15222.95223.4023.2003,1070.00%
2023/08/14322.63322.8022.8503,0960.00%
2023/08/1033.224.12923.3123.4024.23,0300.80%
2023/08/09125.15125.3025.3002,9470.00%
2023/08/088.525.74725.4125.801.52,8790.05%
2023/08/07825.24325.4025.1052,6480.19%
2023/08/0414.522.5300.0023.1014.52,4230.60%
2023/08/021123.881023.3623.1512,6130.04%
2023/08/01823.1400.0023.0582,4710.32%
2023/07/31423.10423.2023.2002,4410.00%
2023/07/28523.90124.0023.8042,3790.17%
2023/07/27624.501125.2725.35-52,272-0.22%
2023/07/26322.7000.0023.2031,9770.15%
2023/07/251423.391223.5223.1521,9160.10%
2023/07/2400.004.323.9224.30-4.31,628-0.26%
2023/07/20422.35221.5522.3021,2920.15%
2023/07/18121.7000.0021.1511,2910.08%
2023/07/120.321.1500.0021.000.31,4700.02%
2023/07/1100.002021.7021.75-201,485-1.35%
2023/07/10121.8500.0021.8011,5020.07%
2023/07/051122.901223.3823.10-11,474-0.07%
2023/07/04622.7800.0022.7061,4760.41%
2023/07/031223.0500.0022.60121,4620.82%
2023/06/30622.70222.7022.9541,4320.28%
2023/06/29323.60623.2323.70-31,362-0.22%
2023/06/09121.2500.0021.3011,3680.07%
2023/05/2200.00221.6521.50-22,130-0.09%
2023/05/1700.00120.8520.85-12,100-0.05%
2023/05/10119.4500.0019.3012,0390.05%
2023/05/09121.3000.0019.7512,0270.05%
2023/05/03121.6500.0021.5511,7640.06%
2023/04/28121.70121.8521.7501,7350.00%
2023/04/25321.0000.0020.6031,6950.18%
2023/04/2400.00221.9021.90-21,681-0.12%
2023/04/21220.9000.0021.4021,6720.12%
2023/04/20321.75022.3521.7531,6440.18%
2023/04/1900.00423.4323.05-41,614-0.25%
2023/04/18523.02123.4022.7041,5800.25%
2023/04/17023.75923.0323.85-91,526-0.59%
2023/04/14222.20122.1521.9511,4170.07%
2023/04/1300.00421.9421.90-41,385-0.29%
2023/04/12321.35221.5521.3511,3600.07%
2023/04/10421.40121.6021.3031,3370.22%
2023/04/07221.45121.8021.2011,3190.08%
2023/03/27220.7500.0020.9521,1860.17%
2023/03/24320.8000.0020.8031,1750.26%
2023/03/22121.60121.1521.1501,1480.00%
2023/03/21121.6500.0021.1511,1260.09%
2023/03/1600.001.720.5920.50-1.71,006-0.17%
2023/03/1500.00120.7519.95-1960-0.10%
2023/03/13219.90419.8519.80-2928-0.22%
2023/03/10120.7000.0020.6019050.11%
2023/03/090.220.80221.4520.70-1.8889-0.20%
2023/03/081.321.4400.0021.751.38590.15%
2023/03/0700.000.222.4521.90-0.2827-0.03%
2023/03/036.221.23521.2421.451.27090.17%
2023/03/023.320.65119.9520.552.36120.38%
2023/02/2300.00117.4517.10-1306-0.33%
2023/02/21116.0500.0016.0512490.40%
2022/11/2800.00115.2515.25-1204-0.49%
2022/11/2400.00214.3814.80-2190-1.05%
2022/11/21113.6000.0013.7011840.54%
2022/11/18113.8500.0013.8511860.54%
2022/09/16116.1000.0016.0012250.44%
2022/08/25015.0500.0014.9002170.00%
2022/05/1900.002516.5016.75-25359-6.95%
2022/05/1200.00116.2016.80-1419-0.24%
2022/05/091017.6000.0017.10104312.32%
2022/03/24121.50121.2521.3509220.00%
2022/03/21020.8500.0020.9509250.00%
2022/02/10222.4000.0022.4029530.21%
2022/02/08121.4000.0021.6519730.10%
2022/01/0600.00123.0022.90-11,073-0.09%
2022/01/0500.00122.8022.80-11,067-0.09%
2022/01/0400.00223.2523.00-21,063-0.19%
2021/12/3000.00123.8023.50-11,052-0.09%
2021/12/29224.7500.0023.9021,0430.19%
2021/12/23823.95223.4023.7069470.63%
2021/12/10522.2800.0021.8051,1180.45%
2021/12/0700.00221.8321.75-21,064-0.19%
2021/12/02121.4000.0021.1011,0520.10%
2021/11/16321.1000.0020.9031,1460.26%
2021/10/28121.5500.0022.0511,8770.05%
2021/10/0500.00120.5520.40-12,030-0.05%
2021/10/01122.8000.0022.0012,0470.05%
2021/09/30122.5000.0023.2512,1320.05%
2021/09/2900.00123.2023.00-12,107-0.05%
2021/09/02122.5000.0022.5012,3270.04%
2021/09/01222.4000.0022.5022,3180.09%
2021/08/27122.1000.0022.1512,4340.04%
2021/08/13124.1000.0023.6012,9190.03%
2021/08/11126.50227.6025.70-13,008-0.03%
2021/08/09728.04328.0028.0043,0080.13%
2021/08/0600.00127.7527.75-12,733-0.04%
2021/07/30323.9200.0023.8032,6920.11%
2021/07/22124.3000.0024.3012,9020.03%
2021/07/07427.10726.7426.65-33,715-0.08%
2021/07/06327.9300.0028.0033,8120.08%
2021/07/01429.29928.9027.55-54,141-0.12%
2021/06/3000.00327.6027.20-34,017-0.07%
2021/06/29326.2500.0026.1534,0080.07%
2021/06/24126.6000.0027.2514,0250.02%
2021/06/18429.33329.2528.7514,1980.02%
2021/06/17529.0000.0029.0054,2880.12%
2021/06/1600.001329.1228.45-134,460-0.29%
2021/06/10129.00129.0529.0004,9320.00%
2021/06/091028.7500.0028.40105,0750.20%
2021/06/04129.05128.8528.8005,4080.00%
2021/06/02530.56131.2028.8545,5860.07%
2021/05/2700.001025.0524.75-105,726-0.17%
2021/05/251024.6500.0024.00105,8900.17%
2021/05/24124.80125.0523.9005,8770.00%
2021/05/2100.00124.1524.45-15,848-0.02%
2021/05/12122.3500.0022.3515,5420.02%
2021/05/1100.001026.0024.80-105,479-0.18%
2021/05/0300.00130.0028.90-15,364-0.02%
2021/04/29129.7000.0029.6015,3200.02%
2021/04/27131.1000.0030.7015,2810.02%
2021/04/26131.8500.0031.6515,2500.02%
2021/04/231030.9700.0031.75105,1310.19%
2021/04/1900.00532.2532.50-54,999-0.10%
2021/04/16134.9000.0033.3514,9830.02%
2021/04/15532.59733.4134.30-24,987-0.04%
2021/04/1300.00233.9033.10-24,843-0.04%
2021/04/12636.92138.1035.5054,6980.11%
2021/04/09437.951138.7039.30-74,562-0.15%
2021/03/3100.001.728.4728.75-1.74,122-0.04%
2021/03/30228.5000.0028.5024,1020.05%
2021/03/2300.00929.2427.50-93,937-0.23%
2021/03/2200.00130.3030.55-13,816-0.03%
2021/03/191326.68926.9627.8043,7030.11%
2021/03/18424.83225.3025.3023,5260.06%
2021/03/17322.9000.0023.0033,3620.09%
2021/03/162419.702120.7720.9533,3060.09%
2021/03/152217.822018.8019.0523,0870.06%
2021/03/122917.142118.0817.4082,9230.27%
2021/03/0500.002114.7114.80-212,309-0.91%
2021/03/03113.9000.0013.7012,0660.05%
2021/03/0200.00814.5513.90-82,106-0.38%
2021/02/262813.7000.0013.80282,0271.38%
2021/02/2500.00512.5013.60-51,902-0.26%
2021/02/24512.5900.0012.4051,8070.28%
2021/02/2300.00212.6012.55-21,802-0.11%
2021/02/1800.00211.9012.00-21,841-0.11%
2021/02/1700.00211.8511.70-21,895-0.11%
2021/02/0500.001611.4111.35-161,902-0.84%
2021/02/0400.001111.1511.05-111,909-0.58%
2021/02/02110.60410.8810.85-32,059-0.15%
2021/02/01510.45210.6010.5532,1110.14%
2021/01/29310.85310.6510.6502,1460.00%
2021/01/282010.93911.0510.90112,1410.51%
2021/01/27311.1500.0011.1532,1190.14%
2021/01/261711.2100.0011.20172,1220.80%
2021/01/25211.10211.4511.6002,1110.00%
2021/01/221011.161011.4511.4502,0270.00%
2021/01/2100.002011.4811.50-202,019-0.99%
2021/01/202011.2000.0010.90202,0091.00%
2021/01/1400.00512.3512.35-51,879-0.27%
2021/01/1300.001512.3312.10-151,840-0.81%
2021/01/1100.00911.7811.95-91,757-0.51%
2021/01/08411.63812.1411.50-41,718-0.23%
2021/01/0700.003511.7311.75-351,621-2.16%
2021/01/06510.80210.7510.7031,5490.19%
2021/01/05310.9000.0010.9031,5410.19%
2021/01/042211.09410.9010.90181,5331.17%
2020/12/3000.00611.7011.60-61,482-0.40%
2020/12/29411.60711.4511.65-31,472-0.20%
2020/12/2500.003.111.7411.40-3.11,448-0.21%
2020/12/2400.00611.5011.55-61,437-0.42%
2020/12/2300.00311.3511.20-31,435-0.21%
2020/12/221411.211611.4811.15-21,440-0.14%
2020/12/2100.00211.2011.30-21,442-0.14%
2020/12/18611.28211.3511.2541,4400.28%
2020/12/171011.39511.3511.4051,4380.35%
2020/12/1600.00311.5511.70-31,434-0.21%
2020/12/15311.5500.0011.5031,4430.21%
2020/12/14711.73311.6511.7541,4400.28%
2020/12/11912.17212.4011.7571,4340.49%
2020/12/10211.6800.0012.1521,3530.15%
2020/12/091511.425511.5011.90-401,330-3.01%
2020/12/083011.5900.0011.50301,3312.25%
2020/12/071411.733011.7011.75-161,343-1.19%
2020/12/04411.801011.7511.75-61,336-0.45%
2020/11/261011.5500.0011.35101,4140.71%
2020/11/1900.00211.1011.00-21,331-0.15%
2020/11/1800.00511.0211.10-51,317-0.38%
2020/11/1600.00110.9510.80-11,286-0.08%
2020/11/127010.4100.0010.25701,2685.52%
2020/11/10110.55510.3510.25-41,304-0.31%
2020/11/09310.201710.2510.25-141,258-1.11%
2020/11/0629.3029.279.3501,2160.00%
2020/11/0500.0038.698.77-31,242-0.24%
2020/11/0428.4700.008.4221,2750.16%
2020/10/2900.0008.408.5701,2690.00%
2020/10/2638.7800.008.7331,2630.24%
2020/09/2928.9200.008.9221,3210.15%
2020/09/1600.0019.209.11-11,250-0.08%
2020/09/1519.1000.009.1411,2440.08%
2020/09/1100.00109.259.14-101,234-0.81%
2020/09/10109.8039.799.5071,2100.58%
2020/09/0700.00119.789.87-111,105-0.99%
2020/09/0400.0059.309.30-51,030-0.49%
2020/09/0339.1300.009.1139880.30%
2020/08/3158.6500.008.6759080.55%
2020/08/27108.5900.008.51108851.13%
2020/08/2478.8000.008.8978500.82%
2020/08/2138.7100.008.8238330.36%
2020/08/1949.5900.009.4847590.53%
2020/08/1818.9000.008.8516850.15%
2020/08/1700.0028.858.85-2670-0.30%
2020/08/1428.8000.008.8626380.31%
2020/08/1358.30178.438.76-12564-2.13%
2020/08/1288.0538.097.9754811.04%
2020/08/11148.14318.168.17-17465-3.65%
2020/08/10157.6397.647.7863921.53%
2020/08/0737.0500.007.0833520.85%
2020/07/2000.000.17.207.10-0.1314-0.05%
2020/07/1727.2500.007.1823090.65%
2020/07/1600.00107.187.19-10275-3.62%
2020/07/1500.00106.887.03-10245-4.07%
2020/07/1400.0046.866.84-4234-1.70%
2020/07/1300.00156.916.91-15229-6.53%
2020/07/09106.9400.006.88102124.71%
2020/07/0746.7400.006.8841972.02%
2020/07/0600.0036.876.89-3189-1.58%
2020/07/0176.4800.006.5371744.01%
2020/06/2986.5000.006.5481734.60%
2020/06/0936.5700.006.5731881.59%
2020/06/0816.5300.006.5611920.52%
2020/05/0836.2500.006.1931761.70%
2020/03/310.35.2900.005.290.31850.16%
2020/03/0356.3556.386.3401470.00%
2020/02/1016.3000.006.4111420.70%
2020/02/0526.5500.006.5521391.43%
2020/02/0426.5300.006.5221391.43%
2020/01/160.56.9700.006.970.51400.36%
2020/01/080.16.9900.007.000.11520.07%
2020/01/0717.0400.007.1011470.68%
2019/12/304.57.1800.007.214.51542.92%
2019/12/2417.0500.007.0411430.70%
2019/12/1757.0300.007.0551932.58%
2019/12/1617.0300.007.0312160.46%
2019/12/1237.0700.007.0732191.37%
2019/11/260.56.9000.006.970.52400.21%
2019/10/170.17.2100.007.230.13610.03%
2019/10/1600.0017.267.24-1368-0.27%
2019/10/0900.0016.966.96-1370-0.27%
2019/09/2617.1800.007.2013890.26%
2019/09/2317.5800.007.5313670.27%
2019/07/2417.2800.007.2512270.44%
2019/07/2207.1200.007.1202140.02%
2019/07/1937.1100.007.1032111.42%
2019/07/1737.0500.007.0332021.48%
2019/07/0226.9000.006.9322270.88%
2019/05/1000.0037.097.07-3353-0.85%
2019/04/0800.000.97.307.33-0.9272-0.34%
2019/03/2800.0036.836.80-3161-1.86%
2019/03/1336.2000.006.163993.00%
2018/11/1435.7500.005.6031482.02%
2018/09/2000.00106.856.82-10221-4.51%
2018/03/0500.00158.848.90-15258-5.79%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音