宣德 (5457)-元大-竹山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
682張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	54.30	2	53.85	54.00	0	885	0.00%
2024/11/20	0	0.00	1	53.30	53.70	-1	879	-0.11%
2024/11/19	5	55.14	4	55.88	55.50	1	861	0.12%
2024/11/18	0	0.00	1	52.00	53.00	-1	785	-0.13%
2024/11/15	1	54.20	2	54.45	52.60	-1	780	-0.13%
2024/11/14	2	56.10	1	53.70	54.20	1	746	0.13%
2024/11/13	0	0.00	1	56.40	56.50	-1	710	-0.14%
2024/11/11	8	57.49	14	57.12	56.70	-6	619	-0.97%
2024/10/18	1	51.30	0	0.00	50.80	1	472	0.21%
2024/08/05	1	45.30	0	0.00	45.20	1	1,067	0.09%
2024/07/19	2	55.50	0	0.00	54.10	2	1,487	0.13%
2024/07/18	1	56.20	0	0.00	56.50	1	1,471	0.07%
2024/07/15	2	56.50	0	0.00	56.30	2	1,498	0.13%
2024/07/12	1	57.10	0	0.00	57.00	1	1,496	0.07%
2024/07/11	0	0.00	3	57.20	57.50	-3	1,500	-0.20%
2024/06/21	1	58.90	0	0.00	58.90	1	1,652	0.06%
2024/06/19	3	61.27	0	0.00	59.30	3	1,652	0.18%
2024/06/18	0	0.00	2	62.45	62.40	-2	1,605	-0.12%
2024/05/30	2	58.45	0	0.00	58.20	2	1,804	0.11%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/23	1	60.80	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	5	63.14	62.60	-5	2,066	-0.24%
2024/05/21	1	60.80	0	0.00	61.30	1	2,090	0.05%
2024/05/17	0	0.00	2	62.50	62.60	-2	2,241	-0.09%
2024/05/16	2	60.95	3	60.00	59.90	-1	2,327	-0.04%
2024/05/15	4	62.23	0	61.50	61.30	4	2,360	0.17%
2024/05/14	0	0.00	2	63.00	62.50	-2	2,404	-0.08%
2024/05/13	3	62.40	0	62.40	62.20	3	2,421	0.12%
2024/05/10	1	62.30	5.1	61.81	62.50	-4.1	2,414	-0.17%
2024/05/09	0.1	63.50	2	63.10	63.30	-1.9	2,372	-0.08%
2024/05/08	2	61.90	3	62.23	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	5	60.80	61.90	-5	2,265	-0.22%
2024/05/06	0	0.00	1	61.10	60.70	-1	2,287	-0.04%
2024/05/02	5	62.70	0	0.00	62.00	5	2,279	0.22%
2024/04/30	10	64.63	3	62.77	62.90	7	2,298	0.30%
2024/04/29	1	62.30	0	0.00	62.40	1	2,073	0.05%
2024/04/08	1	62.30	1	63.00	62.50	0	2,023	0.00%
2024/04/03	2	58.10	0	0.00	58.00	2	1,997	0.10%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/03/04	6	70.15	6	69.30	69.10	0	2,029	0.00%
2024/03/01	0	0.00	1	70.00	70.00	-1	1,964	-0.05%
2024/02/27	0.5	67.80	0	0.00	67.80	0.5	1,869	0.03%
2024/02/21	0	0.00	1	65.90	67.00	-1	1,679	-0.06%
2024/02/20	1	64.00	0	0.00	65.30	1	1,578	0.06%
2024/02/19	0	0.00	1	66.10	63.50	-1	1,524	-0.07%
2024/01/31	0	0.00	0.1	59.30	58.80	-0.1	1,300	0.00%
2024/01/17	1	58.30	3	58.50	57.80	-2	1,107	-0.18%
2023/12/29	1	58.40	25	58.60	58.30	-24	1,064	-2.25%
2023/12/25	3	57.20	1	57.20	57.40	2	1,011	0.20%
2023/12/20	3	58.93	4	59.15	59.10	-1	953	-0.10%
2023/12/19	2	58.95	1	59.40	58.10	1	888	0.11%
2023/12/18	1	59.00	2	58.85	59.30	-1	844	-0.12%
2023/12/15	2	57.55	1	57.00	57.10	1	786	0.13%
2023/12/14	0	0.00	1	57.50	57.50	-1	769	-0.13%
2023/12/13	0	55.20	0	0.00	55.50	0	721	0.00%
2023/11/13	0	50.50	0	0.00	50.60	0	1,380	0.00%
2023/10/24	0	0.00	1	50.70	51.10	-1	1,467	-0.07%
2023/10/20	1	50.40	0	0.00	50.40	1	1,521	0.07%
2023/10/19	1	49.00	1	49.70	49.35	0	1,593	0.00%
2023/10/18	0	0.00	1	50.90	50.30	-1	1,603	-0.06%
2023/09/18	25	55.90	0	0.00	55.60	25	2,522	0.99%
2023/09/14	0	0.00	1	56.30	56.10	-1	2,492	-0.04%
2023/09/11	3	55.83	0	0.00	55.30	3	2,488	0.12%
2023/09/06	1	59.60	0	0.00	59.60	1	2,313	0.04%
2023/09/04	3	58.20	3	59.30	61.00	0	2,122	0.00%
2023/09/01	0	0.00	0.5	55.40	56.00	-0.5	1,910	-0.02%
2023/08/31	1	55.80	1	55.20	55.90	0	1,903	0.00%
2023/08/21	0	0.00	7	51.99	52.00	-7	1,774	-0.39%
2023/08/01	0	0.00	3	52.40	52.80	-3	1,713	-0.18%
2023/07/24	5	52.10	1	51.50	52.10	4	1,621	0.25%
2023/07/20	0	0.00	3	57.00	56.80	-3	1,560	-0.19%
2023/07/19	0	0.00	3	57.00	57.00	-3	1,539	-0.19%
2023/07/17	3	56.70	0	0.00	56.50	3	1,460	0.21%
2023/07/13	2	62.90	5	63.08	62.00	-3	1,208	-0.25%
2023/07/12	6	63.65	3	63.93	64.00	3	1,078	0.28%
2023/07/11	1	58.80	1	59.40	59.10	0	859	0.00%
2023/07/06	5	57.40	1	57.90	57.20	4	726	0.55%
2023/06/26	0	54.40	0	0.00	52.80	0	678	0.00%
2023/06/16	0.5	53.80	0	0.00	53.70	0.5	811	0.06%
2023/06/13	0	0.00	2	53.05	53.00	-2	801	-0.25%
2023/06/06	1	51.80	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	54.00	53.80	-1	831	-0.12%
2023/05/22	1	50.50	0	0.00	51.00	1	1,242	0.08%
2023/05/11	1	49.60	0	0.00	48.95	1	1,251	0.08%
2023/05/10	0	0.00	2	52.30	52.20	-2	1,223	-0.16%
2023/05/09	1	51.50	0	0.00	52.00	1	1,225	0.08%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/03/03	0	0.00	2	56.80	56.90	-2	1,043	-0.19%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/11/18	1	58.40	0	0.00	58.00	1	2,004	0.05%
2022/11/17	1	56.60	0	0.00	57.80	1	1,968	0.05%
2022/11/03	0	0.00	2	51.85	52.50	-2	1,722	-0.12%
2022/10/31	2	50.95	0	0.00	50.20	2	1,651	0.12%
2022/10/28	0	0.00	2	52.05	51.50	-2	1,597	-0.13%
2022/10/27	1	48.30	1	51.00	49.90	0	1,526	0.00%
2022/10/13	2	45.60	0	0.00	44.15	2	1,395	0.14%
2022/10/12	0	0.00	3	48.10	48.15	-3	1,355	-0.22%
2022/09/28	0	0.00	1	49.90	49.25	-1	1,275	-0.08%
2022/09/26	0	0.00	3	55.40	53.70	-3	1,232	-0.24%
2022/09/20	7	62.21	0	0.00	62.00	7	1,125	0.62%
2022/09/16	0	0.00	1	65.10	64.10	-1	1,011	-0.10%
2022/09/15	2	64.95	1	64.40	65.80	1	942	0.11%
2022/08/15	0	0.00	0	58.60	59.50	0	829	0.00%
2022/08/11	0	0.00	2	57.60	57.50	-2	807	-0.25%
2022/08/02	0	0.00	2	51.10	51.20	-2	767	-0.26%
2022/07/22	4	55.50	0	0.00	54.80	4	769	0.52%
2022/06/29	0	0.00	8	55.00	54.70	-8	836	-0.96%
2022/06/22	8	57.00	0	0.00	56.40	8	882	0.91%
2022/06/20	0	0.00	6	56.10	53.00	-6	877	-0.68%
2022/06/15	6	59.00	0	0.00	58.50	6	881	0.68%
2022/06/08	5	64.60	5	64.46	64.90	0	922	0.00%
2022/06/02	0	0.00	1	62.80	61.10	-1	954	-0.10%
2022/05/31	0	0.00	1	61.40	61.80	-1	963	-0.10%
2022/05/04	0	0.00	3	53.90	54.00	-3	989	-0.30%
2022/04/26	0	0.00	1	53.60	53.70	-1	999	-0.10%
2022/04/15	0.4	55.89	0	0.00	55.30	0.4	1,039	0.04%
2022/04/14	0.2	56.20	0	0.00	56.20	0.2	1,080	0.02%
2022/04/12	0.2	54.45	0	0.00	53.70	0.2	1,129	0.02%
2022/04/08	0.2	56.81	0	0.00	56.50	0.2	1,211	0.01%
2022/04/07	0.6	59.05	0	0.00	56.70	0.6	1,226	0.05%
2022/03/30	2	60.30	0	0.00	59.90	2	1,356	0.15%
2022/03/29	0.2	58.80	1	59.40	58.50	-0.8	1,384	-0.06%
2022/03/28	1	58.50	1	58.90	59.40	0	1,404	0.00%
2022/03/17	1	55.90	0	0.00	57.80	1	1,408	0.07%
2022/03/16	0.2	54.30	1	53.90	54.20	-0.9	1,393	-0.06%
2022/03/14	0.1	58.50	0	0.00	58.20	0.1	1,363	0.00%
2022/03/09	1	56.30	0	0.00	57.20	1	1,317	0.08%
2022/03/08	1	57.70	0	0.00	56.20	1	1,318	0.08%
2022/03/04	2	65.40	0	0.00	64.80	2	1,259	0.16%
2022/03/03	0	0.00	1	67.40	67.50	-1	1,237	-0.08%
2022/03/02	1	65.70	0	0.00	67.00	1	1,259	0.08%
2022/01/07	1	78.70	0	0.00	80.60	1	2,018	0.05%
2021/12/28	0	0.00	7	82.60	83.00	-7	2,124	-0.33%
2021/12/27	0	0.00	4	81.70	82.60	-4	2,123	-0.19%
2021/12/24	4	79.70	0	0.00	79.00	4	2,128	0.19%
2021/12/22	0	0.00	0.1	77.00	78.20	-0.1	2,250	0.00%
2021/12/03	0	0.00	0.3	75.82	75.30	-0.3	3,304	-0.01%
2021/12/02	0	0.00	1	78.50	75.70	-1	3,320	-0.03%
2021/11/30	1	78.00	0	0.00	78.60	1	3,365	0.03%
2021/11/15	1	81.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1	81.40	0	0.00	81.10	1	3,712	0.03%
2021/11/10	2	88.40	2	87.00	86.40	0	3,629	0.00%
2021/11/09	0	0.00	0.2	85.20	85.70	-0.2	3,553	-0.01%
2021/11/04	1	84.80	1.5	85.77	82.90	-0.5	3,557	-0.01%
2021/11/01	1	84.30	2	88.00	87.80	-1	3,451	-0.03%
2021/10/26	10	85.71	11	83.82	83.00	-1	3,348	-0.03%
2021/10/22	2	84.05	0	0.00	83.80	2	3,351	0.06%
2021/10/08	10	85.46	11	85.18	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	84.30	85.00	-1	3,395	-0.03%
2021/10/05	0	0.00	2	78.45	79.30	-2	3,728	-0.05%
2021/10/04	0	0.00	1	76.00	75.00	-1	3,809	-0.03%
2021/10/01	2	76.65	0	0.00	75.70	2	3,815	0.05%
2021/09/30	4	80.15	1	80.60	80.60	3	3,745	0.08%
2021/09/29	1	81.00	0	0.00	79.40	1	3,698	0.03%
2021/09/28	1	88.00	1	88.70	88.20	0	3,562	0.00%
2021/09/17	0	0.00	1	84.40	85.60	-1	3,570	-0.03%
2021/09/16	1	85.10	2	85.45	85.50	-1	3,674	-0.03%
2021/09/15	1	85.10	1.1	83.86	83.80	-0.1	3,767	0.00%
2021/09/14	14	92.71	11	88.11	88.10	3	3,708	0.08%
2021/09/13	6	88.30	8	88.45	90.10	-2	3,535	-0.06%
2021/09/10	0	0.00	1	89.50	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	10	81.76	85.00	-10	3,112	-0.32%
2021/09/07	5	80.42	0	0.00	79.70	5	2,986	0.17%
2021/09/03	6	83.32	8	84.35	84.00	-2	2,930	-0.07%
2021/09/02	8	81.21	3	82.30	80.10	5	2,869	0.17%
2021/09/01	0	0.00	6	83.50	83.50	-6	2,825	-0.21%
2021/08/31	20.1	84.89	25	85.18	84.80	-4.9	2,760	-0.18%
2021/08/30	1	83.70	1	83.90	83.90	0	2,545	0.00%
2021/08/25	0	0.00	1	79.50	79.00	-1	2,501	-0.04%
2021/08/24	3	80.43	3	80.70	79.40	0	2,505	0.00%
2021/08/23	1	77.20	1	77.20	79.20	0	2,484	0.00%
2021/08/20	0	0.00	1	75.80	76.40	-1	2,491	-0.04%
2021/08/19	7	75.70	2	77.40	75.40	5	2,485	0.20%
2021/08/18	1	73.20	4	74.28	76.50	-3	2,461	-0.12%
2021/08/17	3	74.23	3	75.30	73.10	0	2,486	0.00%
2021/08/16	1	71.60	2	72.05	74.10	-1	2,534	-0.04%
2021/08/13	3	76.23	1	74.10	73.60	2	2,556	0.08%
2021/08/02	1	76.30	1	77.30	77.00	0	2,840	0.00%
2021/07/30	1	77.80	1	78.20	77.80	0	2,844	0.00%
2021/07/29	0	0.00	1	76.30	79.80	-1	2,858	-0.03%
2021/07/28	3	77.30	0	0.00	74.70	3	2,849	0.11%
2021/07/27	0	0.00	1	80.90	80.00	-1	2,822	-0.04%
2021/07/23	1	82.90	0	0.00	82.00	1	2,851	0.04%
2021/07/22	2	80.75	0	0.00	80.50	2	2,824	0.07%
2021/07/21	6	82.62	0	0.00	81.70	6	2,809	0.21%
2021/07/20	3	85.40	1	87.40	84.50	2	2,785	0.07%
2021/07/19	10	87.97	10	89.56	87.00	0	2,785	0.00%
2021/07/16	2	88.90	2	89.90	88.10	0	2,793	0.00%
2021/07/15	11	88.03	12	89.50	89.70	-1	2,769	-0.04%
2021/07/14	1	86.00	1.1	84.69	84.70	-0.1	2,709	0.00%
2021/07/13	12	93.00	8	87.68	87.50	4	2,656	0.15%
2021/07/12	6.1	91.06	7	92.09	95.20	-1	2,458	-0.04%
2021/07/09	3	86.20	10	86.40	87.00	-7	2,219	-0.32%
2021/07/08	3	83.37	1	82.40	84.30	2	2,096	0.10%
2021/07/05	1	81.20	1	80.80	80.80	0	2,159	0.00%
2021/07/02	2	79.90	1	81.20	81.90	1	2,166	0.05%
2021/07/01	1	80.00	0	0.00	80.10	1	2,181	0.05%
2021/06/30	3	84.63	0	0.00	83.40	3	2,196	0.14%
2021/06/29	3	86.07	2	84.05	84.90	1	2,206	0.05%
2021/06/28	3	81.77	1	82.30	82.00	2	2,273	0.09%
2021/06/25	0	0.00	1	83.60	80.90	-1	2,355	-0.04%
2021/06/24	1	78.50	6	79.62	81.60	-5	2,293	-0.22%
2021/06/23	0	0.00	3	70.93	74.20	-3	2,151	-0.14%
2021/06/22	1	68.70	0	0.00	67.50	1	2,128	0.05%
2021/06/17	1	68.20	1	69.90	69.80	0	2,267	0.00%
2021/06/16	1	69.30	2	70.00	68.30	-1	2,281	-0.04%
2021/06/10	0	0.00	3	69.50	69.40	-3	2,291	-0.13%
2021/06/08	2	68.65	0	0.00	68.50	2	2,344	0.09%
2021/06/07	1	67.50	6	67.20	68.50	-5	2,353	-0.21%
2021/06/03	1	70.10	0	0.00	69.80	1	2,342	0.04%
2021/06/02	1	70.50	0	0.00	70.70	1	2,355	0.04%
2021/05/31	3	68.33	0	0.00	68.80	3	2,335	0.13%
2021/05/28	1	67.00	1	67.80	68.00	0	2,348	0.00%
2021/05/27	0	0.00	4	65.83	65.60	-4	2,379	-0.17%
2021/05/25	4	65.78	0	0.00	65.20	4	2,395	0.17%
2021/05/24	1	60.60	0	0.00	65.10	1	2,393	0.04%
2021/05/19	3	57.70	0	0.00	57.40	3	2,350	0.13%
2021/05/14	1	55.30	1	55.50	56.60	0	2,246	0.00%
2021/05/11	1	62.40	0	0.00	60.00	1	2,151	0.05%
2021/05/10	2	67.40	0	0.00	65.90	2	2,212	0.09%
2021/05/07	0	0.00	3	69.03	69.70	-3	2,190	-0.14%
2021/05/05	2	68.35	0	0.00	68.50	2	2,164	0.09%
2021/05/03	2	71.95	0	0.00	73.40	2	2,128	0.09%
2021/04/28	0	0.00	3	80.07	80.10	-3	2,105	-0.14%
2021/04/26	0	0.00	9	80.16	80.10	-9	2,180	-0.41%
2021/04/20	1	86.90	0	0.00	86.50	1	2,392	0.04%
2021/04/12	1	85.80	0	0.00	85.80	1	2,524	0.04%
2021/04/08	0	0.00	2	83.10	83.30	-2	2,466	-0.08%
2021/04/01	1	87.40	0	0.00	87.70	1	2,423	0.04%
2021/03/31	1	88.40	0	0.00	90.00	1	2,357	0.04%
2021/03/29	1	80.50	0	0.00	78.90	1	2,113	0.05%
2021/03/23	1	86.00	0	0.00	83.80	1	2,137	0.05%
2021/03/15	0	0.00	2	96.30	96.70	-2	2,186	-0.09%
2021/02/19	1	90.20	0	0.00	90.90	1	2,550	0.04%
2021/02/18	0	0.00	1	88.80	89.00	-1	2,562	-0.04%
2021/02/01	3	78.37	0	0.00	78.30	3	2,814	0.11%
2021/01/29	1	88.90	0	0.00	87.00	1	2,789	0.04%
2021/01/20	2	92.75	0	0.00	91.50	2	3,010	0.07%
2021/01/15	0	0.00	2	108.00	102.00	-2	2,977	-0.07%
2021/01/14	6	103.92	7	101.21	104.00	-1	2,887	-0.03%
2021/01/11	0	0.00	1	101.00	101.00	-1	2,918	-0.03%
2021/01/08	0	0.00	2	101.00	99.90	-2	2,927	-0.07%
2021/01/07	2	99.80	1	100.00	100.50	1	2,977	0.03%
2021/01/06	2	100.25	1	102.00	102.00	1	3,022	0.03%
2020/12/24	1	92.10	7	92.34	93.30	-6	3,367	-0.18%
2020/12/22	1	92.50	1	92.20	91.60	0	3,405	0.00%
2020/12/21	1	99.00	1	96.30	95.80	0	3,379	0.00%
2020/12/17	1	98.80	1	99.00	98.70	0	3,381	0.00%
2020/12/11	1	97.50	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.00	0	0.00	102.00	1	3,648	0.03%
2020/12/08	6	103.83	6	106.50	103.50	0	3,639	0.00%
2020/12/07	4	104.63	8	105.69	104.50	-4	3,659	-0.11%
2020/12/04	4	109.25	1	107.50	106.50	3	3,699	0.08%
2020/12/03	12	113.79	1	112.50	111.00	11	3,713	0.30%
2020/12/02	7	112.29	5	113.00	117.00	2	3,676	0.05%
2020/12/01	0	0.00	1	106.50	106.50	-1	3,613	-0.03%
2020/11/30	5	109.30	10	110.00	106.50	-5	3,755	-0.13%
2020/11/24	1	108.50	0	0.00	105.50	1	4,429	0.02%
2020/11/20	0	0.00	3	105.83	106.00	-3	4,944	-0.06%
2020/11/19	2	108.00	1	105.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/16	1	108.50	2	106.75	106.50	-1	5,886	-0.02%
2020/11/12	2	106.00	4	108.50	110.00	-2	6,671	-0.03%
2020/11/11	3	106.17	1	110.00	108.50	2	6,830	0.03%
2020/11/10	0	0.00	3	103.00	101.50	-3	6,766	-0.04%
2020/11/06	3	104.67	3	105.00	104.00	0	6,872	0.00%
2020/10/30	1	96.30	2	96.25	96.00	-1	7,472	-0.01%
2020/10/28	1	100.00	1	98.40	96.30	0	8,135	0.00%
2020/10/27	1	99.50	1	98.70	98.50	0	8,244	0.00%
2020/10/26	1	99.60	0	0.00	99.10	1	8,303	0.01%
2020/10/23	2	101.50	2	102.00	103.50	0	8,308	0.00%
2020/10/22	2	100.50	2	101.50	98.80	0	8,297	0.00%
2020/10/21	0	0.00	3	102.50	102.50	-3	8,294	-0.04%
2020/10/20	1	102.00	1	103.00	104.00	0	8,342	0.00%
2020/10/19	2	101.50	0	0.00	101.00	2	8,390	0.02%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	1	108.00	108.50	-1	8,545	-0.01%
2020/10/14	3	108.83	0	0.00	108.00	3	8,833	0.03%
2020/10/13	0	0.00	1	111.50	112.00	-1	8,808	-0.01%
2020/10/12	3	110.00	0	0.00	111.00	3	8,842	0.03%
2020/10/08	4	119.75	0	0.00	117.00	4	8,841	0.05%
2020/10/07	3	122.50	0	0.00	121.50	3	8,957	0.03%
2020/10/06	3	123.33	3	122.67	121.50	0	8,954	0.00%
2020/10/05	1	119.00	1	117.00	119.50	0	8,868	0.00%
2020/09/29	4	116.25	4	113.88	113.00	0	8,948	0.00%
2020/09/28	3	111.17	4	113.38	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	1	110.00	110.50	-1	8,994	-0.01%
2020/09/24	0	0.00	1	113.50	112.50	-1	9,030	-0.01%
2020/09/23	1	118.00	1	119.00	118.00	0	9,162	0.00%
2020/09/22	1	117.50	1	116.50	116.00	0	9,281	0.00%
2020/09/21	1	122.00	1	125.00	119.50	0	9,273	0.00%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	1	116.50	1	118.00	116.50	0	9,128	0.00%
2020/09/16	3	116.50	3	118.83	116.00	0	9,102	0.00%
2020/09/15	1	115.50	1	117.00	114.50	0	9,049	0.00%
2020/09/14	1	116.00	2	112.75	116.00	-1	9,014	-0.01%
2020/09/10	2	111.75	2	113.25	111.50	0	8,958	0.00%
2020/09/09	0	0.00	2	111.00	111.50	-2	8,943	-0.02%
2020/09/08	1	112.00	1	114.00	113.50	0	8,910	0.00%
2020/09/07	3	115.00	2	117.50	111.50	1	8,904	0.01%
2020/09/04	5	116.50	0	0.00	117.50	5	8,915	0.06%
2020/09/03	1	123.00	0	0.00	118.50	1	8,841	0.01%
2020/09/02	3	120.33	7	123.50	124.50	-4	8,720	-0.05%
2020/09/01	3	122.17	3	120.83	119.00	0	8,569	0.00%
2020/08/31	11	123.86	3	122.83	123.00	8	8,391	0.10%
2020/08/28	3	129.67	3	129.83	128.50	0	8,239	0.00%
2020/08/27	8	129.00	13	131.65	129.00	-5	8,073	-0.06%
2020/08/26	10	129.55	5	127.00	126.50	5	7,875	0.06%
2020/08/25	10	126.40	24	127.44	132.50	-14	7,705	-0.18%
2020/08/24	5	119.90	7	120.93	121.00	-2	7,525	-0.03%
2020/08/21	10	121.85	8	122.19	115.50	2	7,423	0.03%
2020/08/20	17	122.18	10	123.85	119.00	7	7,244	0.10%
2020/08/19	16	128.94	9	128.33	123.50	7	7,037	0.10%
2020/08/18	4	119.63	4	121.00	123.00	0	6,553	0.00%
2020/08/17	2	109.50	4	108.75	112.00	-2	6,422	-0.03%
2020/08/14	2	99.65	1	102.00	102.00	1	6,451	0.02%
2020/08/12	1	97.20	2	97.10	98.90	-1	6,303	-0.02%
2020/08/11	0	0.00	2	97.20	97.00	-2	6,268	-0.03%
2020/08/10	4	103.70	5	100.82	99.60	-1	6,183	-0.02%
2020/08/07	2	105.75	1	104.50	105.50	1	6,103	0.02%
2020/08/06	7	106.43	6	107.17	107.50	1	6,031	0.02%
2020/08/05	17	104.94	16	105.78	105.50	1	5,924	0.02%
2020/08/04	4	99.23	19	99.72	102.50	-15	5,671	-0.26%
2020/08/03	7	94.86	13	95.38	93.40	-6	5,339	-0.11%
2020/07/31	1	88.50	1	88.10	87.80	0	4,963	0.00%
2020/07/30	1	84.50	1	85.50	87.20	0	4,872	0.00%
2020/07/29	0	0.00	2	83.25	84.70	-2	4,865	-0.04%
2020/07/28	2	82.25	2	84.40	81.40	0	4,853	0.00%
2020/07/27	7	84.16	2	83.80	84.20	5	4,859	0.10%
2020/07/24	1	82.30	6	82.62	83.20	-5	4,905	-0.10%
2020/07/22	3	87.53	1	87.40	87.00	2	4,795	0.04%
2020/07/21	0	0.00	1	86.90	87.30	-1	4,748	-0.02%
2020/07/20	5	86.86	15	87.89	90.10	-10	4,555	-0.22%
2020/07/17	0	0.00	5	84.20	82.00	-5	4,221	-0.12%
2020/07/16	2	83.30	1	83.30	83.70	1	4,201	0.02%
2020/07/15	4	85.35	5	83.38	81.10	-1	4,146	-0.02%
2020/07/14	10	84.01	13.2	84.04	84.20	-3.2	4,112	-0.08%
2020/07/13	5	81.86	4	80.05	80.00	1	3,962	0.03%
2020/07/10	6	79.58	2	79.70	79.50	4	3,992	0.10%
2020/07/09	3	82.10	0	0.00	82.00	3	3,999	0.08%
2020/07/08	4	83.23	0	0.00	82.70	4	3,978	0.10%
2020/07/07	10	85.12	3	84.50	84.60	7	3,949	0.18%
2020/07/06	0	0.00	3	87.60	87.30	-3	3,964	-0.08%
2020/07/03	8	88.09	5	86.90	86.50	3	3,951	0.08%
2020/07/02	5	90.72	7	89.70	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	3	86.00	87.20	-3	3,737	-0.08%
2020/06/24	6	82.05	0	0.00	82.00	6	3,581	0.17%
2020/06/23	0	0.00	2	81.80	81.40	-2	3,598	-0.06%
2020/06/19	0	0.00	2	84.90	84.00	-2	3,604	-0.06%
2020/06/18	1	85.10	0	0.00	85.00	1	3,624	0.03%
2020/06/15	5	83.02	0	0.00	82.50	5	3,694	0.14%
2020/06/09	9	83.19	0	0.00	82.40	9	3,749	0.24%
2020/06/05	3	85.07	0	0.00	85.00	3	3,799	0.08%
2020/06/04	1	85.20	8	85.00	85.80	-7	3,790	-0.18%
2020/06/03	0	0.00	1	85.60	85.20	-1	3,795	-0.03%
2020/06/02	9	85.52	10	85.96	85.60	-1	3,770	-0.03%
2020/06/01	0.2	85.50	2	82.60	85.00	-1.8	3,676	-0.05%
2020/05/29	7	82.33	2	81.90	81.80	5	3,656	0.14%
2020/05/28	1	82.30	1	82.60	82.70	0	3,599	0.00%
2020/05/27	2	82.05	0	0.00	79.90	2	3,570	0.06%
2020/05/26	11	84.13	3	83.83	82.00	8	3,575	0.22%
2020/05/25	2	80.95	0	0.00	81.30	2	3,497	0.06%
2020/05/22	4	83.70	4	85.20	81.70	0	3,470	0.00%
2020/05/21	11	82.30	21	80.87	83.60	-10	3,390	-0.29%
2020/05/19	4	73.87	6	72.05	74.20	-2	3,277	-0.06%
2020/05/18	3	71.80	1	71.00	71.00	2	3,263	0.06%
2020/05/15	1	73.70	1	76.50	76.00	0	3,230	0.00%
2020/05/13	3	75.60	6	73.55	75.60	-3	3,170	-0.09%
2020/05/12	2	72.20	1	74.20	72.80	1	3,189	0.03%
2020/05/08	0	0.00	4	73.90	74.30	-4	3,249	-0.12%
2020/05/07	0	0.00	2	73.70	73.60	-2	3,260	-0.06%
2020/05/06	1	72.50	0	0.00	72.50	1	3,275	0.03%
2020/05/05	0	0.00	9	72.50	72.50	-9	3,345	-0.27%
2020/04/30	1	67.60	1	68.90	69.30	0	3,363	0.00%
2020/04/29	0	0.00	20	69.01	66.90	-20	3,362	-0.59%
2020/04/28	5	66.60	0	0.00	66.50	5	3,324	0.15%
2020/04/17	1	66.30	6	65.95	65.10	-5	3,424	-0.15%
2020/04/16	0	0.00	5	63.90	64.70	-5	3,385	-0.15%
2020/04/15	7	63.49	3	63.37	63.70	4	3,398	0.12%
2020/04/14	1	60.10	0	0.00	60.10	1	3,322	0.03%
2020/04/13	7	59.06	0	0.00	59.00	7	3,317	0.21%
2020/04/10	2	61.90	2	61.40	62.60	0	3,296	0.00%
2020/04/09	19	61.82	6	63.52	61.40	13	3,318	0.39%
2020/04/08	5	63.96	0	0.00	64.80	5	3,286	0.15%
2020/03/31	5	53.80	2	54.00	53.60	3	3,455	0.09%
2020/03/30	1	53.10	0	0.00	53.10	1	3,481	0.03%
2020/03/25	2	49.55	5	50.70	50.20	-3	3,562	-0.08%
2020/03/20	3	48.20	10	47.32	47.15	-7	3,733	-0.19%
2020/03/19	5	45.55	0	0.00	45.45	5	3,735	0.13%
2020/03/18	10	53.65	0	0.00	50.50	10	3,788	0.26%
2020/03/17	0	0.00	15	57.73	56.10	-15	3,887	-0.39%
2020/03/16	40	69.08	40	67.10	62.30	0	3,944	0.00%
2020/03/13	1	65.70	20	65.43	69.20	-19	4,185	-0.45%
2020/03/12	1	71.50	0	0.00	72.00	1	4,433	0.02%
2020/02/25	2	82.45	1	82.30	81.80	1	6,413	0.02%
2020/02/24	2	84.20	2	84.40	83.10	0	6,407	0.00%
2020/02/21	1	84.10	1	82.30	83.80	0	6,430	0.00%
2020/02/11	0	0.00	2	79.00	78.20	-2	6,298	-0.03%
2020/02/06	2	72.95	1	75.60	75.60	1	6,228	0.02%
2020/02/04	5	72.90	0	0.00	73.10	5	6,094	0.08%
2020/01/20	1	86.00	0	0.00	86.00	1	6,141	0.02%
2020/01/17	11	86.17	1	86.90	85.70	10	6,134	0.16%
2020/01/15	7	85.57	2	84.95	84.70	5	6,087	0.08%
2020/01/14	7	86.17	0	0.00	86.00	7	6,071	0.12%
2020/01/13	0	0.00	2	84.15	86.20	-2	6,033	-0.03%
2020/01/10	1	82.80	8	83.10	83.00	-7	5,975	-0.12%
2020/01/09	1	84.30	2	83.25	84.10	-1	5,930	-0.02%
2020/01/08	1	78.40	1	80.30	79.60	0	5,877	0.00%
2020/01/07	5	80.90	0	0.00	79.50	5	5,858	0.09%
2020/01/06	2	81.90	0	0.00	81.40	2	5,853	0.03%
2019/12/26	1	86.70	1	85.50	86.10	0	5,622	0.00%
2019/12/24	13	85.12	1	86.00	83.80	12	5,575	0.22%
2019/12/23	1	86.60	0	0.00	85.90	1	5,535	0.02%
2019/12/19	1	86.70	1	86.80	86.70	0	5,481	0.00%
2019/12/17	1	91.80	0	0.00	89.00	1	5,353	0.02%
2019/12/16	1	88.00	2	89.55	88.60	-1	5,314	-0.02%
2019/12/13	0	0.00	6	89.42	88.30	-6	5,311	-0.11%
2019/12/12	7	93.81	2	93.10	92.70	5	5,259	0.10%
2019/12/11	1	90.00	0	0.00	90.70	1	5,276	0.02%
2019/12/10	0	0.00	5	90.44	90.50	-5	5,215	-0.10%
2019/12/09	11	85.36	26	87.50	87.10	-15	4,920	-0.30%
2019/12/05	2	82.10	1	83.00	82.60	1	4,507	0.02%
2019/12/04	2	83.75	8	83.75	81.70	-6	4,435	-0.14%
2019/12/03	1	78.60	26	78.52	82.30	-25	4,213	-0.59%
2019/12/02	30	80.73	10	77.20	79.70	20	4,024	0.50%
2019/11/29	9	78.13	21	81.79	76.20	-12	3,653	-0.33%
2019/11/28	24	79.48	0	0.00	81.90	24	3,188	0.75%
2019/11/27	0	0.00	1	73.00	74.50	-1	2,710	-0.04%
2019/11/26	1	71.00	6	71.50	71.00	-5	2,499	-0.20%
2019/11/25	2	69.20	0	0.00	69.00	2	2,275	0.09%
2019/11/22	2	67.70	0	0.00	67.50	2	2,218	0.09%
2019/11/20	2	68.40	2	68.40	67.80	0	2,171	0.00%
2019/11/19	1	70.00	2	71.00	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	1	69.50	69.60	-1	2,003	-0.05%
2019/11/14	2	67.00	0	0.00	67.50	2	1,969	0.10%
2019/11/08	0	0.00	1	69.60	68.10	-1	2,028	-0.05%
2019/11/06	3	69.13	0	0.00	68.70	3	2,031	0.15%
2019/11/05	2	69.80	1	70.30	70.30	1	2,009	0.05%
2019/11/04	1	70.00	0	0.00	69.60	1	1,969	0.05%
2019/10/31	0	0.00	1	70.60	70.60	-1	1,979	-0.05%
2019/10/29	6	70.42	0	0.00	70.00	6	1,843	0.33%
2019/10/28	5	68.70	2	68.80	69.60	3	1,804	0.17%
2019/10/25	2	67.40	0	0.00	67.20	2	1,796	0.11%
2019/10/21	1	69.20	0	0.00	68.10	1	1,862	0.05%
2019/10/15	1	69.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	3	70.40	0	0.00	70.20	3	1,946	0.15%
2019/10/03	6	72.05	1	72.30	71.50	5	2,109	0.24%
2019/10/02	2	70.70	6	71.08	71.30	-4	2,087	-0.19%
2019/09/27	4	68.03	0	0.00	69.00	4	2,132	0.19%
2019/09/25	1	67.80	0	0.00	67.60	1	2,166	0.05%
2019/09/23	3	69.70	0	0.00	69.70	3	2,180	0.14%
2019/09/20	5	70.90	0	0.00	70.90	5	2,195	0.23%
2019/09/19	2	70.50	0	0.00	70.10	2	2,240	0.09%
2019/09/18	3	72.80	0	0.00	70.10	3	2,218	0.14%
2019/09/16	1	75.00	1	73.40	73.80	0	2,100	0.00%
2019/08/23	0	0.00	1	67.00	66.50	-1	2,115	-0.05%
2019/08/15	0	0.00	2	68.00	68.10	-2	2,167	-0.09%
2019/08/05	3	65.90	0	0.00	65.60	3	2,502	0.12%
2019/07/31	0	0.00	2	65.80	66.60	-2	2,815	-0.07%
2019/07/15	2	71.30	0	0.00	71.00	2	3,411	0.06%
2019/07/09	2	72.00	2	72.60	71.30	0	3,337	0.00%
2019/07/01	0	0.00	1	68.00	68.10	-1	3,194	-0.03%
2019/06/27	1	67.10	0	0.00	67.20	1	3,194	0.03%
2019/06/21	0	0.00	1	66.20	63.80	-1	3,158	-0.03%
2019/06/19	0	0.00	1	65.10	65.20	-1	3,200	-0.03%
2019/06/13	1	65.10	0	0.00	65.00	1	3,261	0.03%
2019/06/10	0	0.00	1	67.10	66.00	-1	3,353	-0.03%
2019/06/04	1	62.60	0	0.00	62.70	1	3,321	0.03%
2019/05/27	0	0.00	2	59.35	59.30	-2	3,845	-0.05%
2019/05/24	2	59.75	0	0.00	59.40	2	3,833	0.05%
2019/05/20	0	0.00	1	58.30	57.50	-1	3,804	-0.03%
2019/05/17	4	66.78	4	63.98	63.50	0	3,746	0.00%
2019/05/16	1	66.00	1	67.00	66.40	0	3,729	0.00%
2019/05/08	1	73.50	1	71.50	69.70	0	3,717	0.00%
2019/05/07	1	68.70	0	0.00	72.00	1	3,566	0.03%
2019/04/29	0	0.00	3	63.80	63.50	-3	3,143	-0.10%
2019/04/23	0	0.00	1	59.70	61.40	-1	3,612	-0.03%
2019/04/19	0	0.00	2	61.60	61.90	-2	3,660	-0.05%
2019/04/16	0	0.00	1	60.00	61.80	-1	3,699	-0.03%
2019/04/12	0	0.00	2	59.00	58.20	-2	3,763	-0.05%
2019/04/11	0	0.00	1	59.50	59.20	-1	3,821	-0.03%
2019/04/02	5	60.24	2	59.90	59.90	3	4,157	0.07%
2019/04/01	2	60.00	2	60.50	60.30	0	4,190	0.00%
2019/03/29	2	60.20	0	0.00	60.30	2	4,208	0.05%
2019/03/27	1	57.00	0	0.00	57.70	1	4,449	0.02%
2019/03/22	3	60.50	0	0.00	62.00	3	4,436	0.07%
2019/03/20	0	0.00	6	59.80	59.70	-6	4,396	-0.14%
2019/03/15	1	59.40	0	0.00	59.10	1	4,307	0.02%
2019/03/14	0	0.00	1	61.70	60.80	-1	4,250	-0.02%
2019/03/13	1	63.20	0	0.00	63.00	1	4,197	0.02%
2019/03/12	6	64.02	0	0.00	63.00	6	4,164	0.14%
2019/03/08	3	65.80	3	64.80	64.30	0	4,060	0.00%
2019/03/07	3	66.50	3	67.17	66.80	0	4,015	0.00%
2019/03/06	8	64.49	7	64.87	64.70	1	3,838	0.03%
2019/03/05	2	64.00	4	66.73	63.00	-2	3,750	-0.05%
2019/03/04	2	62.00	2	63.70	63.80	0	3,537	0.00%
2019/02/21	0	0.00	6	61.50	61.80	-6	3,396	-0.18%
2019/02/20	8	63.20	2	62.85	61.20	6	3,373	0.18%
2019/02/19	5	62.98	3	64.00	63.30	2	3,334	0.06%
2019/02/15	1	61.30	1	61.90	62.00	0	3,211	0.00%
2019/02/14	0	0.00	4	60.90	61.40	-4	3,167	-0.13%
2019/02/13	1	58.80	0	0.00	58.20	1	3,091	0.03%
2019/02/12	3	61.07	0	0.00	59.60	3	3,027	0.10%
2019/02/11	1	60.00	1	60.90	62.50	0	2,990	0.00%
2019/01/30	2	59.50	5	59.86	59.30	-3	2,930	-0.10%
2019/01/29	0	0.00	2	60.10	59.50	-2	2,906	-0.07%
2019/01/22	1	57.30	0	0.00	57.10	1	2,766	0.04%
2019/01/17	3	61.63	1	62.00	58.00	2	2,540	0.08%
2019/01/16	2	63.70	2	63.60	64.30	0	2,371	0.00%
2019/01/15	2	61.65	0	0.00	61.80	2	2,144	0.09%
2019/01/09	0	0.00	1	59.30	58.00	-1	1,932	-0.05%
2019/01/08	1	58.10	0	0.00	58.50	1	1,863	0.05%
2018/12/28	0	0.00	2	55.50	55.50	-2	1,788	-0.11%
2018/12/27	2	55.95	0	0.00	54.50	2	1,787	0.11%
2018/12/24	0	0.00	3	55.10	56.30	-3	1,490	-0.20%
2018/12/22	3	55.40	4	55.13	55.20	-1	1,450	-0.07%
2018/12/21	3	54.00	0	0.00	54.50	3	1,404	0.21%
2018/12/20	1	51.60	1	52.60	52.60	0	1,290	0.00%
2018/12/06	0	0.00	2	44.15	43.85	-2	1,149	-0.17%
2018/11/30	2	45.50	0	0.00	46.20	2	1,467	0.14%
2018/11/27	0	0.00	2	43.00	43.10	-2	1,591	-0.13%
2018/11/08	2	44.60	0	0.00	43.95	2	1,813	0.11%
2018/11/06	0	0.00	2	41.30	41.15	-2	1,905	-0.10%
2018/10/30	2	38.80	0	0.00	38.90	2	2,028	0.10%
2018/09/05	0	0.00	1	59.60	59.90	-1	3,789	-0.03%
2018/09/04	1	58.60	1	59.00	58.60	0	4,061	0.00%
2018/09/03	0	0.00	20	56.00	55.50	-20	4,108	-0.49%
2018/08/14	0	0.00	2	52.50	52.90	-2	4,513	-0.04%
2018/08/06	20	55.50	0	0.00	55.90	20	4,424	0.45%
2018/07/27	0	0.00	21	61.04	61.00	-21	4,222	-0.50%
2018/07/26	2	60.40	2	60.50	60.50	0	4,186	0.00%
2018/07/23	2	59.00	0	0.00	57.70	2	4,131	0.05%
2018/07/20	0	0.00	3	61.77	59.40	-3	4,119	-0.07%
2018/07/11	1	57.10	2	57.50	57.50	-1	3,889	-0.03%
2018/07/10	3	58.43	3	58.87	58.10	0	3,883	0.00%
2018/07/06	13	56.04	1	59.10	59.70	12	3,612	0.33%
2018/07/05	9	59.61	0	0.00	58.50	9	3,522	0.26%
2018/07/03	0	0.00	7	62.59	62.00	-7	3,453	-0.20%
2018/06/27	1	55.00	0	0.00	54.70	1	3,215	0.03%
2018/06/22	3	57.80	0	0.00	57.80	3	3,215	0.09%
2018/06/19	3	59.93	0	0.00	58.30	3	3,287	0.09%
2018/06/14	4	61.33	2	61.45	60.00	2	3,003	0.07%
2018/06/13	3	63.17	0	0.00	61.00	3	2,993	0.10%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/05	0	0.00	1	57.40	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	1	57.30	57.20	-1	2,244	-0.04%
2018/05/30	0	0.00	1	53.10	53.70	-1	2,091	-0.05%
2018/05/29	3	53.93	0	0.00	53.50	3	2,061	0.15%
2018/05/15	0	0.00	1	49.65	49.00	-1	2,168	-0.05%
2018/05/14	1	51.20	0	0.00	51.30	1	2,215	0.05%
2018/04/17	2	53.00	0	0.00	54.10	2	3,006	0.07%
2018/04/13	2	54.90	2	54.50	54.50	0	3,109	0.00%
2018/02/26	0	0.00	3	50.90	50.70	-3	5,030	-0.06%
2018/02/23	5	52.02	5	51.60	51.60	0	5,059	0.00%
2018/02/12	3	46.80	0	0.00	48.70	3	5,353	0.06%
2018/02/07	0	0.00	3	49.60	45.90	-3	5,411	-0.06%
2018/02/06	0	0.00	4	49.75	48.70	-4	5,454	-0.07%
2018/02/01	0	0.00	7	54.20	53.50	-7	5,676	-0.12%
2018/01/29	0	0.00	1	58.00	57.80	-1	6,144	-0.02%
2018/01/22	0	0.00	1	59.90	60.10	-1	6,189	-0.02%
2018/01/19	1	60.00	2	59.55	59.30	-1	6,232	-0.02%
2018/01/16	5	61.16	3	61.07	61.10	2	6,111	0.03%
2018/01/15	1	57.50	0	0.00	57.40	1	5,997	0.02%
2018/01/12	1	58.50	12	56.88	58.70	-11	5,962	-0.18%
2018/01/11	3	64.17	2	59.60	59.30	1	5,824	0.02%
2018/01/10	0	0.00	2	65.70	65.80	-2	5,634	-0.04%
2018/01/09	4	66.20	2	64.20	64.80	2	5,582	0.04%
2018/01/08	7	67.07	6	67.13	66.00	1	5,555	0.02%
2018/01/05	3	63.13	5	63.00	63.80	-2	5,458	-0.04%
2018/01/04	4	64.30	8	64.60	64.00	-4	5,508	-0.07%
2018/01/03	7	66.00	0	0.00	66.00	7	5,491	0.13%
2018/01/02	10	63.49	8	64.99	66.00	2	5,441	0.04%