凱鈺 (5468)-元大-竹山券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股▲0.73%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	17.20	17.35	-1	43	-2.28%
2024/03/27	0	0.00	1	17.35	17.10	-1	44	-2.26%
2024/03/25	0	0.00	3	17.25	17.35	-3	44	-6.76%
2024/03/12	0	0.00	1	17.40	17.40	-1	35	-2.80%
2023/12/21	1	17.50	0	0.00	17.50	1	53	1.88%
2023/07/28	0	0.00	6	17.33	17.55	-6	98	-6.11%
2023/07/17	3	17.25	0	0.00	17.30	3	96	3.11%
2023/07/10	2	18.25	0	0.00	17.90	2	91	2.17%
2023/07/06	1	17.90	0	0.00	18.00	1	90	1.11%
2023/07/05	1	18.30	0	0.00	18.25	1	89	1.12%
2023/07/04	1	18.70	0	0.00	18.75	1	87	1.14%
2023/06/08	1	17.30	0	0.00	17.25	1	62	1.60%
2023/06/05	2	18.10	0	0.00	18.10	2	61	3.25%
2023/01/30	0	0.00	3	17.20	16.85	-3	61	-4.85%
2023/01/16	0	0.00	1	17.10	17.00	-1	61	-1.62%
2023/01/13	0	0.00	2	17.10	16.95	-2	61	-3.24%
2023/01/10	0	0.00	4	17.10	17.10	-4	61	-6.47%
2022/11/16	0	0.00	3	18.60	18.60	-3	186	-1.61%
2022/11/03	0	0.00	3	17.25	17.25	-3	189	-1.58%
2022/10/06	3	18.80	0	0.00	18.50	3	232	1.29%
2022/10/04	0	0.00	5	18.60	18.55	-5	241	-2.07%
2022/10/03	5	18.14	0	0.00	18.05	5	251	1.99%
2022/09/26	0	0.00	9	18.81	18.35	-9	278	-3.24%
2022/09/23	0	0.00	3	20.00	19.60	-3	288	-1.04%
2022/09/20	0	0.00	6	20.20	20.15	-6	304	-1.97%
2022/09/15	6	22.04	0	0.00	21.70	6	308	1.95%
2022/09/14	0	0.00	2	21.65	21.70	-2	315	-0.63%
2022/09/06	2	22.00	0	0.00	22.30	2	356	0.56%
2022/09/05	7	22.73	8	22.67	22.40	-1	365	-0.27%
2022/09/02	0	0.00	9	23.81	23.65	-9	373	-2.41%
2022/09/01	5	25.20	0	0.00	25.10	5	380	1.31%
2022/08/30	2	26.20	0	0.00	26.40	2	396	0.50%
2022/08/29	5	26.55	0	0.00	26.60	5	388	1.29%
2022/08/16	8	19.90	0	0.00	19.80	8	521	1.53%
2022/08/04	0	0.00	3	19.50	19.30	-3	618	-0.49%
2022/08/03	0	0.00	9	19.92	19.50	-9	641	-1.40%
2022/07/12	0	0.00	2	20.00	19.35	-2	739	-0.27%
2022/07/04	1	24.50	0	0.00	24.00	1	793	0.13%
2022/07/01	0	0.00	2	28.00	26.65	-2	810	-0.25%
2022/06/30	2	26.25	0	0.00	26.20	2	817	0.24%
2022/06/29	2	27.20	0	0.00	27.35	2	834	0.24%
2022/06/28	2	28.00	0	0.00	28.25	2	833	0.24%
2022/06/22	1	25.00	0	0.00	24.85	1	822	0.12%
2022/06/16	2	29.10	0	0.00	29.00	2	816	0.24%
2022/06/14	1	29.50	0	0.00	30.20	1	831	0.12%
2022/06/13	5	31.39	0	0.00	31.05	5	829	0.60%
2022/06/10	7	34.26	0	0.00	33.85	7	838	0.83%
2022/06/09	1	34.00	2	36.10	36.10	-1	853	-0.12%
2022/06/08	3	35.23	0	0.00	35.15	3	844	0.36%
2022/06/07	1	36.00	0	0.00	35.90	1	836	0.12%
2022/06/06	5	38.30	4	37.15	37.10	1	828	0.12%
2022/06/02	4	40.06	0	0.00	39.80	4	817	0.49%
2022/06/01	0	0.00	4	39.45	39.70	-4	798	-0.50%
2022/05/31	0	0.00	4	41.00	41.30	-4	777	-0.51%
2022/05/30	0	0.00	3	38.50	41.00	-3	740	-0.41%
2022/05/26	1	37.00	1	38.05	36.95	0	701	0.00%
2022/05/25	1	36.00	0	0.00	35.85	1	681	0.15%
2022/05/24	2	37.20	0	0.00	35.80	2	670	0.30%
2022/05/23	4	36.48	0	0.00	38.70	4	653	0.61%
2022/05/11	0	0.00	5	30.10	31.10	-5	630	-0.79%
2022/05/09	1	31.25	1	31.00	31.55	0	587	0.00%
2022/04/12	0	0.00	3	27.88	29.05	-3	439	-0.68%
2022/04/08	1	25.30	0	0.00	27.50	1	400	0.25%
2022/04/07	2	27.23	0	0.00	26.55	2	385	0.52%
2022/04/06	0	0.00	3	28.90	28.90	-3	356	-0.84%
2021/12/03	0	0.00	1	23.55	22.80	-1	269	-0.37%
2021/12/02	1	23.60	0	0.00	22.50	1	268	0.37%
2021/11/29	1	22.60	0	0.00	23.50	1	267	0.37%
2021/11/23	1	24.20	0	0.00	25.60	1	250	0.40%
2021/11/22	1	26.40	0	0.00	26.45	1	237	0.42%
2021/11/16	4	24.55	0	0.00	24.65	4	165	2.42%
2021/11/15	0	0.00	1	22.45	22.45	-1	132	-0.76%
2021/07/20	0	0.00	1	18.00	19.80	-1	134	-0.74%
2021/07/19	0	0.00	2	17.98	18.20	-2	129	-1.54%
2021/07/16	0	0.00	8	17.24	18.05	-8	126	-6.32%
2021/07/12	1	17.05	1	17.00	16.90	0	126	0.00%
2021/07/07	6	17.17	0	0.00	17.10	6	125	4.78%
2021/07/06	5	19.06	0	0.00	19.00	5	121	4.12%
2021/06/15	0	0.00	1	15.15	15.60	-1	186	-0.53%
2021/04/28	0	0.00	1	19.50	19.45	-1	252	-0.40%
2021/04/27	1	19.50	0	0.00	19.40	1	252	0.40%
2021/04/08	0	0.00	5	21.05	21.20	-5	246	-2.03%
2021/04/07	6	21.96	0	0.00	21.40	6	244	2.45%
2021/03/18	0	0.00	1	20.40	20.50	-1	162	-0.62%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/03/02	0	0.00	2	21.20	21.20	-2	147	-1.35%
2021/01/15	0	0.00	1	13.10	13.00	-1	83	-1.20%
2021/01/05	9	21.22	0	0.00	20.15	9	72	12.47%