德宏 (5475)-元大-竹山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股▲0.58%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	9.97	0	0.00	10.05	3	300	1.00%
2024/04/22	2	10.15	0	0.00	10.05	2	295	0.68%
2024/04/16	1	10.80	0	0.00	10.65	1	284	0.35%
2024/04/12	1	11.35	0	0.00	11.30	1	282	0.35%
2024/04/08	0	11.75	0	0.00	11.55	0	280	0.00%
2024/03/29	5	11.30	0	0.00	11.20	5	280	1.78%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/21	0	0.00	1	11.65	11.65	-1	280	-0.36%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/13	1	11.90	0	0.00	11.85	1	281	0.36%
2024/03/12	3	12.25	0.1	12.10	12.20	2.9	268	1.09%
2024/03/07	62	12.54	0	0.00	12.55	62	286	21.62%
2024/03/06	1	12.20	0	0.00	12.45	1	308	0.32%
2024/03/01	1	12.20	0	0.00	12.20	1	304	0.33%
2024/02/29	1	12.40	0	0.00	12.45	1	296	0.34%
2024/02/27	2	12.50	0	0.00	12.45	2	291	0.69%
2024/02/26	1	12.60	0	0.00	12.70	1	289	0.35%
2024/02/23	2	13.03	1	13.20	12.75	1	289	0.35%
2024/02/22	1	12.90	0	0.00	13.00	1	280	0.36%
2024/02/21	1	12.65	0	0.00	12.65	1	271	0.37%
2024/02/19	0	0.00	5	12.60	12.70	-5	269	-1.85%
2024/02/05	1	12.60	2	12.50	12.45	-1	264	-0.38%
2024/02/01	0	0.00	4	12.10	12.15	-4	258	-1.55%
2024/01/26	5	12.15	0	0.00	12.20	5	266	1.88%
2024/01/23	4	12.10	0	0.00	12.10	4	269	1.48%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2023/12/15	2	12.75	0	0.00	12.65	2	310	0.64%
2023/12/07	0	0.00	3	13.00	12.85	-3	336	-0.89%
2023/12/05	1	13.45	0	0.00	13.40	1	330	0.30%
2023/12/04	2	13.35	0	0.00	12.90	2	321	0.62%
2023/10/23	0	0.00	20	12.01	12.10	-20	435	-4.60%
2023/10/17	0	0.00	1	12.55	12.45	-1	506	-0.20%
2023/10/05	1	13.20	0	0.00	12.90	1	549	0.18%
2023/10/03	0	0.00	1	13.20	12.95	-1	583	-0.17%
2023/09/27	1	12.80	1	13.05	12.95	0	590	0.00%
2023/09/20	1	13.25	0	0.00	12.85	1	602	0.17%
2023/09/19	2	13.15	0	0.00	13.45	2	589	0.34%
2023/08/31	20	12.50	0	0.00	12.40	20	731	2.73%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/01	0	0.00	2	13.95	13.75	-2	786	-0.25%
2023/07/13	2	13.05	0	0.00	13.00	2	780	0.26%
2023/07/03	2	13.98	0	0.00	13.85	2	893	0.22%
2023/06/30	3	14.10	0	0.00	14.10	3	913	0.33%
2023/06/29	1	14.20	0	0.00	14.20	1	989	0.10%
2023/06/28	0.4	14.25	0	0.00	14.35	0.4	1,085	0.03%
2023/06/27	2	14.25	0	0.00	14.15	2	1,119	0.18%
2023/06/26	4	14.53	0	0.00	14.35	4	1,154	0.35%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/09	0	0.00	1	16.70	16.65	-1	1,345	-0.07%
2023/06/08	0	0.00	2	15.70	15.90	-2	1,311	-0.15%
2023/05/23	2	15.40	0	0.00	15.10	2	1,378	0.15%
2023/05/05	1	15.50	0	0.00	15.75	1	1,518	0.07%
2023/05/04	1	16.00	2	15.85	15.80	-1	1,522	-0.07%
2023/05/03	0	0.00	6	16.06	16.25	-6	1,497	-0.40%
2023/04/27	2	14.55	0	0.00	14.65	2	1,433	0.14%
2023/04/26	1	14.10	0	0.00	14.40	1	1,433	0.07%
2023/04/25	1	14.80	2	14.60	14.50	-1	1,434	-0.07%
2023/04/21	2	14.35	20	14.63	14.35	-18	1,421	-1.27%
2023/04/20	2	15.65	0	0.00	15.25	2	1,408	0.14%
2023/04/14	0	0.00	3	17.63	16.90	-3	1,465	-0.20%
2023/04/10	1	15.50	0	0.00	16.15	1	1,366	0.07%
2023/04/07	2	15.20	0	0.00	15.20	2	1,339	0.15%
2023/03/31	0	0.00	27	15.86	15.75	-27	1,290	-2.09%
2023/03/30	1	16.55	0	0.00	16.20	1	1,254	0.08%
2023/03/29	0	0.00	1	15.05	16.00	-1	1,174	-0.09%
2023/03/27	0	0.00	4	14.10	14.30	-4	1,045	-0.38%
2023/03/24	3	15.20	1	15.30	14.40	2	1,010	0.20%
2023/03/23	3	14.20	5	14.00	14.75	-2	932	-0.21%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/10	4	12.70	0	0.00	12.65	4	748	0.53%
2023/02/02	0	0.00	1	11.85	12.20	-1	868	-0.12%
2023/01/31	0	0.00	2	11.85	11.80	-2	853	-0.23%
2023/01/12	0	0.00	1	11.95	11.90	-1	859	-0.12%
2023/01/11	1	11.75	0	0.00	11.95	1	860	0.12%
2023/01/06	1	11.95	3	12.25	12.25	-2	828	-0.24%
2023/01/03	0	0.00	5	9.96	10.10	-5	767	-0.65%
2022/12/01	0	0.00	1	11.65	11.65	-1	857	-0.12%
2022/11/24	1	11.30	0	0.00	11.45	1	919	0.11%
2022/11/22	0	0.00	1	11.55	11.30	-1	939	-0.11%
2022/11/15	0	0.00	1	11.80	11.90	-1	1,130	-0.09%
2022/11/10	1	11.80	0	0.00	11.80	1	1,277	0.08%
2022/11/08	2	11.90	0	0.00	12.50	2	1,329	0.15%
2022/11/07	1	12.40	1	11.70	12.00	0	1,162	0.00%
2022/11/03	1	11.40	1	11.80	11.50	0	1,092	0.00%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/11/01	0	0.00	2	10.25	10.30	-2	1,024	-0.20%
2022/10/20	1	10.00	0	0.00	10.05	1	1,009	0.10%
2022/10/13	0	0.00	50	10.32	10.35	-50	1,003	-4.98%
2022/09/15	0	0.00	2	13.50	13.50	-2	1,216	-0.16%
2022/09/06	0	0.00	3	13.33	13.00	-3	1,318	-0.23%
2022/09/05	1	13.95	1	14.30	13.25	0	1,331	0.00%
2022/09/02	3	13.78	4	13.96	13.60	-1	1,336	-0.07%
2022/08/31	0	0.00	1	14.30	14.45	-1	1,460	-0.07%
2022/08/30	0	0.00	10	14.00	14.45	-10	1,473	-0.68%
2022/08/29	2	13.90	0	0.00	13.90	2	1,480	0.14%
2022/08/25	2	14.70	8	14.57	14.40	-6	1,444	-0.42%
2022/08/24	1	15.40	3	15.37	14.85	-2	1,411	-0.14%
2022/08/23	0	0.00	1	14.55	14.70	-1	1,296	-0.08%
2022/08/22	18	14.86	0	0.00	14.65	18	1,272	1.41%
2022/08/19	4	15.23	3	15.05	14.90	1	1,257	0.08%
2022/08/16	2	13.70	0	0.00	12.95	2	1,090	0.18%
2022/08/04	0	0.00	2	11.15	11.45	-2	1,031	-0.19%
2022/07/26	1	12.25	0	0.00	12.20	1	1,079	0.09%
2022/07/19	1	13.15	0	0.00	12.90	1	1,093	0.09%
2022/07/18	0	0.00	1	12.15	12.25	-1	1,090	-0.09%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/01	4	14.55	0	0.00	14.30	4	1,138	0.35%
2022/06/29	5	16.70	0	0.00	16.90	5	1,100	0.45%
2022/06/27	0	0.00	0	15.30	15.20	0	1,370	0.00%
2022/06/24	1	15.60	0	0.00	15.05	1	1,365	0.07%
2022/06/23	1	15.30	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.80	0	0.00	15.95	1	1,356	0.07%
2022/06/21	0	0.00	3	16.25	16.25	-3	1,334	-0.22%
2022/06/20	1	15.00	0	0.00	14.80	1	1,330	0.08%
2022/06/15	1	15.20	0	0.00	15.20	1	1,308	0.08%
2022/06/10	0	0.00	7	16.86	17.60	-7	1,385	-0.51%
2022/06/09	4	17.24	0	0.00	17.40	4	1,373	0.29%
2022/04/28	0	0.00	1	15.25	15.40	-1	2,332	-0.04%
2022/04/27	1	14.70	1	14.90	15.50	0	2,335	0.00%
2022/04/14	1	17.70	0	0.00	17.75	1	2,695	0.04%
2022/04/13	0	0.00	5	18.10	18.10	-5	2,746	-0.18%
2022/04/11	22	17.65	0	0.00	17.90	22	2,854	0.77%
2022/04/08	1	19.80	0	0.00	19.60	1	2,842	0.04%
2022/03/31	31	21.89	1	21.65	21.10	30	3,261	0.92%
2022/03/30	1	22.70	37	22.65	22.15	-36	3,393	-1.06%
2022/03/21	15	21.68	0	0.00	21.60	15	5,321	0.28%
2022/03/17	10	20.40	0	0.00	20.85	10	5,398	0.19%
2022/03/16	0	0.00	30	20.50	19.90	-30	5,562	-0.54%
2022/03/15	35	19.89	0	0.00	19.80	35	6,019	0.58%
2022/03/14	1	21.60	0	0.00	21.45	1	6,295	0.02%
2022/03/11	25	22.10	20	23.10	22.00	5	6,482	0.08%
2022/03/08	1	24.00	0	0.00	23.30	1	6,304	0.02%
2022/03/03	1	27.30	0	0.00	27.35	1	6,287	0.02%
2022/02/25	3	27.30	0	0.00	27.10	3	6,344	0.05%
2022/02/24	0	0.00	5	27.90	27.15	-5	6,366	-0.08%
2022/02/23	7	28.79	2	29.10	28.70	5	6,337	0.08%
2022/02/22	0	0.00	2	27.15	26.95	-2	5,969	-0.03%
2022/02/21	1	27.30	0	0.00	27.45	1	6,049	0.02%
2022/02/15	0	0.00	2	27.60	27.65	-2	6,198	-0.03%
2022/02/14	2	27.80	1	27.95	27.80	1	6,274	0.02%
2022/02/11	14	29.50	2	28.98	28.80	12	6,295	0.19%
2022/02/07	0	28.65	0	0.00	28.25	0	6,127	0.00%
2022/01/26	0	0.00	1	27.40	27.55	-1	6,152	-0.02%
2022/01/24	0.1	28.00	0	0.00	27.80	0.1	6,249	0.00%
2022/01/20	1	29.00	0	0.00	29.25	1	6,431	0.02%
2022/01/19	1	29.10	1	29.00	29.00	0	6,440	0.00%
2022/01/17	1	29.70	1	29.45	29.65	0	6,464	0.00%
2022/01/14	0	0.00	11	27.98	28.25	-11	6,466	-0.17%
2022/01/13	0	0.00	3	29.00	28.75	-3	6,454	-0.05%
2022/01/12	2	29.68	0	0.00	29.20	2	6,449	0.03%
2022/01/11	2	29.80	2	30.38	29.45	0	6,444	0.00%
2022/01/10	0	0.00	2	31.00	31.00	-2	6,291	-0.03%
2022/01/07	1	30.60	0	0.00	30.80	1	6,285	0.02%
2022/01/06	2	33.23	0	0.00	32.70	2	6,232	0.03%
2022/01/05	1	34.15	6	34.03	33.05	-5	6,221	-0.08%
2022/01/04	0	0.00	1	34.25	34.30	-1	6,176	-0.02%
2022/01/03	0	0.00	2	34.80	34.65	-2	6,280	-0.03%
2021/12/30	4	35.49	2	35.25	34.85	2	6,315	0.03%
2021/12/29	10	35.53	2	35.30	35.40	8	6,281	0.13%
2021/12/28	3	35.63	1	36.45	35.05	2	6,232	0.03%
2021/12/27	3	35.95	8	35.83	35.40	-5	6,118	-0.08%
2021/12/24	3	36.38	4	36.69	35.60	-1	6,049	-0.02%
2021/12/23	11	35.79	10	35.77	36.00	1	6,015	0.02%
2021/12/22	12	36.64	4	36.40	36.20	8	6,100	0.13%
2021/12/21	9	35.67	3	35.42	35.40	6	6,087	0.10%
2021/12/20	9	36.09	9	36.46	35.60	0	6,187	0.00%
2021/12/17	14	35.18	20	35.04	34.90	-6	5,824	-0.10%
2021/12/16	32	35.63	43	36.05	35.70	-11	5,568	-0.20%
2021/12/15	18	32.81	15	32.28	33.45	3	4,776	0.06%
2021/12/14	5	30.84	1	30.45	30.45	4	4,531	0.09%
2021/12/13	1	30.20	1	30.85	30.45	0	4,550	0.00%
2021/12/10	13	30.35	5	30.20	30.20	8	4,536	0.18%
2021/12/09	28	33.86	12	33.25	32.05	16	4,428	0.36%
2021/12/08	25	32.75	23	33.95	33.95	2	4,221	0.05%
2021/12/07	0	0.00	5	30.12	30.90	-5	4,102	-0.12%
2021/12/02	2	27.75	0	0.00	27.75	2	3,982	0.05%
2021/12/01	3	28.35	3	28.55	28.40	0	4,042	0.00%
2021/11/30	1	28.05	0	0.00	28.10	1	4,096	0.02%
2021/11/24	0	0.00	2	30.00	29.40	-2	4,261	-0.05%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/17	16	29.51	0	0.00	29.10	16	4,461	0.36%
2021/11/16	1	31.10	0	0.00	30.05	1	4,467	0.02%
2021/11/15	5.5	30.77	1	31.00	30.65	4.5	4,551	0.10%
2021/11/12	26	30.60	1	31.00	30.45	25	4,607	0.54%
2021/11/11	1	30.45	1	30.90	30.40	0	4,689	0.00%
2021/11/08	1	29.70	4	30.28	29.70	-3	4,711	-0.06%
2021/11/05	4	29.19	23	29.48	29.65	-19	4,724	-0.40%
2021/11/04	0	0.00	9	29.98	29.55	-9	4,716	-0.19%
2021/11/03	7	30.12	0	0.00	30.15	7	4,704	0.15%
2021/11/02	1	29.70	9	29.85	29.60	-8	4,689	-0.17%
2021/11/01	1	30.45	7	30.43	29.75	-6	4,670	-0.13%
2021/10/29	2	30.50	3	30.77	30.35	-1	4,647	-0.02%
2021/10/28	1	28.10	10	27.95	28.85	-9	4,520	-0.20%
2021/10/27	0	0.00	5	27.80	27.85	-5	4,551	-0.11%
2021/10/26	0	0.00	18	27.68	27.50	-18	4,650	-0.39%
2021/10/25	1	27.70	15	28.10	27.90	-14	4,831	-0.29%
2021/10/22	2	27.33	0	0.00	27.30	2	5,020	0.04%
2021/10/21	6	28.25	6	27.90	27.90	0	5,166	0.00%
2021/10/20	6	28.30	6	28.05	27.95	0	5,343	0.00%
2021/10/19	0	0.00	2	28.48	28.25	-2	5,627	-0.04%
2021/10/18	10	28.22	10	27.92	27.90	0	5,799	0.00%
2021/10/15	16	28.56	18	28.14	28.05	-2	6,151	-0.03%
2021/10/14	22	28.44	13	28.19	28.00	9	6,630	0.14%
2021/10/13	11	29.37	12	28.42	27.95	-1	6,790	-0.01%
2021/10/12	6	29.96	1	29.85	29.50	5	6,963	0.07%
2021/10/08	4	30.73	8	31.33	30.60	-4	7,082	-0.06%
2021/10/07	14	28.11	15	28.85	29.95	-1	7,310	-0.01%
2021/10/06	12	28.09	12	27.66	27.50	0	7,277	0.00%
2021/10/05	15	27.33	14	28.22	28.20	1	7,317	0.01%
2021/10/04	1	29.25	4	29.20	27.35	-3	7,333	-0.04%
2021/10/01	3	29.05	7	29.16	29.00	-4	7,390	-0.05%
2021/09/30	25	31.47	0	0.00	31.00	25	7,408	0.34%
2021/09/29	30	32.12	8	31.91	30.80	22	7,411	0.30%
2021/09/28	25	32.31	38	32.17	33.75	-13	7,535	-0.17%
2021/09/27	12	32.09	12	32.50	32.65	0	7,597	0.00%
2021/09/24	3	30.08	1	30.80	29.70	2	7,502	0.03%
2021/09/23	6	30.60	6	30.25	30.20	0	7,610	0.00%
2021/09/22	2	29.75	7	29.54	29.85	-5	7,805	-0.06%
2021/09/17	7	30.90	2	30.55	30.40	5	8,112	0.06%
2021/09/16	16	31.63	3	31.00	30.95	13	8,325	0.16%
2021/09/15	3	30.65	10	30.87	30.80	-7	8,357	-0.08%
2021/09/14	8	31.93	3	31.93	31.65	5	8,474	0.06%
2021/09/13	19	32.34	3	32.35	32.70	16	8,651	0.18%
2021/09/10	12	30.77	6	30.93	31.80	6	8,445	0.07%
2021/09/09	2	27.98	16	28.63	28.95	-14	8,317	-0.17%
2021/09/08	1	27.25	2	27.30	27.25	-1	8,298	-0.01%
2021/09/07	10	29.28	8	29.24	29.10	2	8,304	0.02%
2021/09/06	11	30.35	6	30.60	29.00	5	8,310	0.06%
2021/09/03	10	32.24	5	32.00	31.70	5	8,294	0.06%
2021/09/02	3	32.60	3	33.03	32.40	0	8,303	0.00%
2021/08/31	5	30.35	5	30.65	30.50	0	8,189	0.00%
2021/08/30	1	30.60	21	31.17	30.50	-20	8,189	-0.24%
2021/08/27	6	30.39	6	31.53	30.75	0	8,181	0.00%
2021/08/26	1	30.15	0	0.00	30.30	1	8,156	0.01%
2021/08/25	6	29.99	5	30.53	30.40	1	8,154	0.01%
2021/08/24	5	30.40	3	29.70	29.50	2	8,141	0.02%
2021/08/23	1	30.00	10	30.80	30.80	-9	8,116	-0.11%
2021/08/20	4	28.00	4	28.30	28.00	0	8,100	0.00%
2021/08/19	8	30.55	0	0.00	27.80	8	8,189	0.10%
2021/08/18	13	27.81	7.1	27.59	30.00	5.9	8,141	0.07%
2021/08/17	5	30.22	1	30.25	28.45	4	8,170	0.05%
2021/08/16	4	29.35	0	0.00	28.25	4	8,252	0.05%
2021/08/13	8.1	31.70	0	0.00	31.00	8.1	8,202	0.10%
2021/08/12	1	32.90	0	0.00	33.00	1	8,288	0.01%
2021/08/11	1.2	30.83	0	0.00	30.95	1.2	8,288	0.01%
2021/08/10	0	0.00	10.2	33.51	34.20	-10.2	8,266	-0.12%
2021/08/06	1.2	36.73	0	0.00	36.80	1.2	8,288	0.01%
2021/08/05	2	36.30	0	0.00	37.10	2	8,345	0.02%
2021/08/04	11	37.94	1	36.50	37.95	10	8,330	0.12%
2021/08/03	2.1	35.52	0	0.00	35.25	2.1	8,317	0.02%
2021/08/02	3	32.25	0	0.00	33.45	3	8,285	0.04%
2021/07/30	15	36.47	2	36.15	35.80	13	8,240	0.16%
2021/07/29	2	36.98	2	37.10	38.25	0	8,188	0.00%
2021/07/28	15	37.81	1	40.50	37.80	14	8,004	0.17%
2021/07/27	8	42.45	6	42.38	42.00	2	7,820	0.03%
2021/07/26	7	41.76	7.5	41.77	41.80	-0.5	7,683	-0.01%
2021/07/23	16	44.56	6	44.36	44.25	10	7,528	0.13%
2021/07/22	2	50.60	0	0.00	49.15	2	7,356	0.03%
2021/07/21	7	49.72	5.5	49.74	50.80	1.5	7,166	0.02%
2021/07/20	3	47.93	3	49.42	47.60	0	6,804	0.00%
2021/07/19	0	0.00	3.5	46.64	47.30	-3.5	6,315	-0.05%
2021/07/16	1	42.45	1	44.00	43.00	0	6,164	0.00%
2021/07/15	2	41.30	3	41.23	41.65	-1	6,042	-0.02%
2021/07/14	3	43.93	2	44.25	40.35	1	5,899	0.02%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	4	39.58	39.80	-4	5,549	-0.07%
2021/07/09	2	37.33	2	37.00	36.20	0	5,491	0.00%
2021/07/08	3	38.03	6	36.95	37.60	-3	5,435	-0.06%
2021/07/07	3	36.58	0	0.00	36.40	3	5,346	0.06%
2021/07/06	3	36.23	1	36.80	37.20	2	5,277	0.04%
2021/07/05	7	38.38	9	38.32	37.30	-2	5,158	-0.04%
2021/07/02	19.5	36.45	14.4	37.44	37.45	5.1	4,846	0.11%
2021/07/01	1	34.50	20	35.23	34.05	-19	4,523	-0.42%
2021/06/30	3	37.17	3	37.32	36.90	0	4,366	0.00%
2021/06/29	8	36.97	1	36.75	37.70	7	4,236	0.17%
2021/06/28	7	36.79	2	37.70	37.70	5	4,014	0.12%
2021/06/25	0	0.00	36	34.24	34.30	-36	3,683	-0.98%
2021/06/24	3	29.37	0	0.00	31.20	3	3,451	0.09%
2021/06/23	2	29.03	3.1	29.00	28.40	-1.1	3,361	-0.03%
2021/06/22	2	32.45	0	0.00	31.50	2	3,240	0.06%
2021/06/21	3	31.20	0	0.00	33.80	3	3,007	0.10%
2021/06/18	0	0.00	5	30.44	30.80	-5	2,933	-0.17%
2021/06/17	1	27.60	0	0.00	28.00	1	2,847	0.04%
2021/06/15	2	26.40	0	0.00	26.65	2	2,809	0.07%
2021/06/11	0	0.00	2	24.40	24.25	-2	2,768	-0.07%
2021/06/10	2	27.50	3	25.20	26.90	-1	2,703	-0.04%
2021/06/07	1	28.00	0	0.00	27.80	1	2,544	0.04%
2021/06/04	2	26.30	3.2	26.90	26.25	-1.2	2,505	-0.05%
2021/06/03	1	26.60	0.3	25.45	26.80	0.7	2,480	0.03%
2021/06/02	0	0.00	3	24.60	25.65	-3	2,423	-0.12%
2021/05/31	2	21.50	1.5	21.90	22.25	0.5	2,328	0.02%
2021/05/27	3.5	18.68	9	18.86	19.65	-5.5	2,150	-0.26%
2021/05/26	0	0.00	6	17.33	17.95	-6	2,006	-0.30%
2021/05/25	3	18.70	4	17.89	17.60	-1	1,921	-0.05%
2021/05/24	28	18.26	0	0.00	18.90	28	1,787	1.57%
2021/05/20	0	0.00	14	16.35	16.35	-14	1,508	-0.93%
2021/05/19	0	0.00	4	14.25	14.90	-4	1,387	-0.29%
2021/05/18	4	12.60	0	0.00	13.55	4	1,341	0.30%
2021/05/17	0	0.00	6	12.90	12.35	-6	1,309	-0.46%
2021/05/14	2	13.60	0	0.00	13.70	2	1,280	0.16%
2021/05/13	4	14.26	2	15.55	14.55	2	1,245	0.16%
2021/05/10	0	0.00	4	16.35	16.10	-4	1,112	-0.36%
2021/05/07	2	15.95	0	0.00	15.80	2	1,094	0.18%
2021/05/05	2	14.45	0	0.00	14.50	2	998	0.20%
2021/05/04	0	0.00	2	13.00	13.90	-2	972	-0.21%
2021/05/03	4	14.43	0	0.00	14.40	4	947	0.42%
2021/04/28	0	0.00	7	13.65	13.60	-7	864	-0.81%
2021/04/23	2	9.98	0	0.00	10.35	2	710	0.28%
2021/04/22	5	10.45	2	10.00	9.99	3	697	0.43%
2021/04/21	2	10.35	7	10.45	10.45	-5	664	-0.75%
2021/04/07	10	5.47	0	0.00	5.50	10	553	1.81%
2020/12/30	0	0.00	10	4.05	4.07	-10	261	-3.83%
2020/08/27	11	3.15	0	0.00	2.99	11	223	4.91%
2020/05/19	0	0.00	13	2.18	2.19	-13	102	-12.69%
2020/03/06	0	0.00	6	2.95	2.99	-6	155	-3.87%
2020/01/15	0	0.00	3	3.25	3.25	-3	346	-0.87%
2020/01/07	0	0.00	9	3.25	3.25	-9	356	-2.52%
2019/12/03	0	0.00	2	3.00	3.00	-2	483	-0.41%
2019/11/27	0	0.00	0.4	3.07	3.07	-0.4	490	-0.07%
2019/11/04	0	0.00	1	5.81	5.87	-1	393	-0.25%
2019/10/25	1	6.17	0	0.00	6.19	1	388	0.26%
2019/09/17	0	0.00	3	6.73	6.72	-3	414	-0.72%
2019/09/12	0	0.00	5	6.80	6.79	-5	421	-1.19%
2019/09/10	0	0.00	5	7.15	7.15	-5	415	-1.20%
2019/09/09	0	0.00	5	7.20	7.10	-5	430	-1.16%
2019/09/05	15	7.23	0	0.00	7.10	15	438	3.42%
2019/09/04	0	0.00	10	7.44	7.44	-10	429	-2.33%
2019/07/22	3	7.21	0	0.00	7.21	3	693	0.43%
2019/06/17	0	0.00	2	7.80	7.82	-2	988	-0.20%
2019/05/28	6	8.12	0	0.00	8.10	6	1,045	0.57%
2019/05/17	0	0.00	10	6.30	6.30	-10	1,151	-0.87%
2019/04/25	1	8.27	2	8.10	7.95	-1	1,578	-0.06%
2019/04/24	13	7.84	0	0.00	7.87	13	1,533	0.85%
2019/04/23	2	8.00	0	0.00	8.08	2	1,482	0.13%
2019/01/29	10	7.70	0	0.00	7.70	10	662	1.51%
2018/10/01	0	0.00	2	7.27	7.28	-2	487	-0.41%
2018/09/12	13	7.19	0	0.00	7.19	13	547	2.37%
2018/08/30	0	0.00	5	7.92	8.00	-5	601	-0.83%
2018/08/29	7	8.14	3	7.81	8.10	4	624	0.64%
2018/08/24	3	7.61	10	7.62	7.62	-7	672	-1.04%
2018/08/23	10	7.76	0	0.00	7.97	10	697	1.43%
2018/08/15	20	7.40	2	7.36	7.39	18	703	2.56%
2018/06/12	0	0.00	5	8.70	8.43	-5	642	-0.78%
2018/06/06	0	0.00	5	9.00	8.78	-5	630	-0.79%
2018/03/19	0	0.00	2	8.33	8.33	-2	1,319	-0.15%
2018/03/16	12	8.55	0	0.00	8.44	12	1,314	0.91%