凱崴 (5498)-元大-竹山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股▼0.12%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	13.20	0	0.00	13.00	0	5,010	0.00%
2024/04/12	2	13.25	3	13.25	13.25	-1	4,989	-0.02%
2024/04/09	2	13.45	0	0.00	13.45	2	4,921	0.04%
2024/04/03	0.2	13.35	0	0.00	13.30	0.2	4,874	0.00%
2024/03/28	1	13.95	0	0.00	13.95	1	4,785	0.02%
2024/03/26	4	13.84	5	13.93	13.90	-1	4,768	-0.02%
2024/03/25	3	14.10	2	14.20	14.45	1	4,688	0.02%
2024/03/22	3	13.60	12	13.40	13.50	-9	4,573	-0.20%
2024/03/21	0	0.00	3	13.65	13.35	-3	4,489	-0.07%
2024/03/20	0	0.00	2	14.10	13.85	-2	4,434	-0.05%
2024/03/19	6	14.63	0	0.00	14.35	6	4,554	0.13%
2024/03/15	2	14.93	0	0.00	14.65	2	4,415	0.05%
2024/03/14	1.2	14.91	71	14.85	15.05	-69.8	4,350	-1.60%
2024/03/13	24	15.30	128.1	14.81	15.15	-104	4,241	-2.45%	大賣/鉅額交易
2024/03/12	145	16.30	3	16.32	16.10	142	3,972	3.57%	大買/鉅額交易
2024/03/11	24.1	16.32	18	16.40	16.20	6.1	3,745	0.16%
2024/03/08	22.2	16.98	11.1	17.23	15.80	11.1	3,325	0.34%
2024/03/07	102	17.05	17.2	17.05	17.05	84.8	2,277	3.72%	大買/
2024/03/06	76	15.02	20	15.45	15.50	56	2,101	2.66%
2024/03/05	1	13.85	23.1	13.87	14.10	-22.1	1,665	-1.32%
2024/03/01	2	12.85	0	0.00	12.80	2	1,488	0.13%
2024/02/29	0	13.10	0.1	13.05	13.05	-0.1	1,459	-0.01%
2024/02/27	0	0.00	0.2	12.75	12.75	-0.2	1,419	-0.01%
2024/02/23	1.1	12.75	5	12.85	12.80	-3.9	1,331	-0.29%
2024/02/22	0.2	13.20	9	13.16	13.00	-8.8	1,273	-0.69%
2024/02/20	3	12.35	0	0.00	12.20	3	978	0.31%
2024/02/16	0	0.00	20	11.90	12.05	-20	893	-2.24%
2024/02/01	3	11.70	0	0.00	11.70	3	840	0.36%
2024/01/31	3	11.75	0	0.00	11.70	3	829	0.36%
2024/01/26	2	11.65	0	0.00	11.55	2	738	0.27%
2024/01/17	0	0.00	1	11.40	11.00	-1	643	-0.16%
2024/01/15	0	0.00	1	10.95	10.95	-1	622	-0.16%
2024/01/08	1	11.15	0	0.00	11.10	1	616	0.16%
2024/01/05	3	11.05	0	0.00	11.15	3	612	0.49%
2024/01/04	3	11.05	0	0.00	11.00	3	607	0.49%
2023/12/29	1	11.20	0	0.00	11.20	1	611	0.16%
2023/12/28	1	11.20	0	0.00	11.30	1	617	0.16%
2023/12/27	3	11.25	0	0.00	11.20	3	634	0.47%
2023/12/25	2	11.15	0	0.00	11.15	2	630	0.32%
2023/12/18	8	11.35	0	0.00	11.15	8	539	1.48%
2023/12/15	4	11.43	0	0.00	11.50	4	526	0.76%
2023/12/14	23	11.91	3	12.10	11.60	20	481	4.15%
2023/12/11	3	10.90	0	0.00	10.90	3	275	1.09%
2023/09/22	0	0.00	5	10.85	10.95	-5	594	-0.84%
2023/09/14	0	0.00	30	11.18	11.30	-30	649	-4.62%
2023/09/06	0	0.00	55	11.52	11.75	-55	749	-7.34%
2023/08/01	0	0.00	3	12.10	12.00	-3	2,127	-0.14%
2023/07/31	0	0.00	9	12.33	12.00	-9	2,128	-0.42%
2023/07/21	0	0.00	10	11.78	11.75	-10	2,137	-0.47%
2023/07/20	10	12.00	9	11.93	11.90	1	2,140	0.05%
2023/07/18	3	11.75	3	11.65	11.65	0	2,147	0.00%
2023/07/17	10	11.98	3	12.05	12.05	7	2,169	0.32%
2023/07/14	8	11.74	20.4	11.70	11.85	-12.4	2,169	-0.57%
2023/07/07	6	11.90	3	12.02	11.90	3	2,210	0.14%
2023/07/06	3	12.20	0	0.00	12.20	3	2,195	0.14%
2023/07/04	5	12.30	0	0.00	12.30	5	2,179	0.23%
2023/06/30	0	0.00	2	12.45	12.50	-2	2,163	-0.09%
2023/06/29	2	12.30	0	0.00	12.25	2	2,154	0.09%
2023/06/28	0	0.00	2	12.45	12.45	-2	2,150	-0.09%
2023/06/27	3	12.22	0	0.00	12.25	3	2,144	0.14%
2023/06/26	2	12.65	0	0.00	12.45	2	2,134	0.09%
2023/06/21	2	12.75	0	0.00	12.90	2	2,117	0.09%
2023/06/19	6	12.88	0	0.00	12.90	6	2,094	0.29%
2023/06/15	0	0.00	1	13.10	13.00	-1	2,066	-0.05%
2023/06/13	2	12.65	2	12.80	12.70	0	2,032	0.00%
2023/06/12	27	12.55	0	0.00	12.50	27	2,007	1.34%
2023/06/08	2	13.23	0	0.00	13.15	2	1,932	0.10%
2023/06/07	0	0.00	2	13.15	13.10	-2	1,902	-0.11%
2023/06/05	0	13.40	3	13.40	13.30	-3	1,867	-0.16%
2023/06/02	11	13.47	26	13.57	13.25	-15	1,826	-0.82%
2023/06/01	8	12.96	1	13.00	13.00	7	1,744	0.40%
2023/05/31	8	13.06	5	13.35	13.05	3	1,701	0.18%
2023/05/30	29	13.15	5	13.46	13.00	24	1,639	1.46%
2023/05/29	0	0.00	13	12.65	13.00	-13	1,370	-0.95%
2023/05/26	15	11.91	0	0.00	11.85	15	1,267	1.18%
2023/05/24	0	0.00	2	12.20	12.15	-2	1,231	-0.16%
2023/05/22	2	11.85	0	0.00	12.05	2	1,201	0.17%
2023/05/19	30	12.07	0	0.00	11.85	30	1,187	2.53%
2023/05/18	0	0.00	4	12.25	12.10	-4	1,162	-0.34%
2023/05/17	4	12.11	0	0.00	12.15	4	1,144	0.35%
2023/05/16	2	12.05	2	12.40	12.00	0	1,105	0.00%
2023/05/15	0	0.00	5	12.34	12.10	-5	1,068	-0.47%
2023/05/12	6	11.99	0	0.00	11.90	6	998	0.60%
2023/05/11	4	12.20	5	12.01	12.05	-1	961	-0.10%
2023/05/10	0	0.00	2	12.35	12.80	-2	844	-0.24%
2023/05/09	7	11.80	0	0.00	11.65	7	744	0.94%
2023/05/04	1	11.60	0	0.00	11.25	1	545	0.18%
2023/04/21	1	10.80	0	0.00	10.80	1	464	0.22%
2023/04/11	0	0.00	10	10.93	10.95	-10	349	-2.86%
2023/03/16	1	10.50	0	0.00	10.50	1	673	0.15%
2023/03/13	0	0.00	10	10.90	10.85	-10	678	-1.47%
2023/02/16	2	10.45	0	0.00	10.45	2	536	0.37%
2023/02/14	0	0.00	3.1	10.35	10.35	-3.1	534	-0.58%
2023/01/05	0	0.00	5	10.65	10.70	-5	514	-0.97%
2022/12/29	0	0.00	4	10.60	10.60	-4	497	-0.80%
2022/12/28	0	0.00	5	10.95	10.75	-5	497	-1.01%
2022/12/20	1	11.05	2	11.35	10.75	-1	299	-0.33%
2022/12/19	3	10.47	0	0.00	10.95	3	234	1.28%
2022/12/16	3	9.97	0	0.00	9.97	3	177	1.69%
2022/12/15	3	10.05	0	0.00	10.00	3	179	1.67%
2022/12/14	3	10.15	0	0.00	10.10	3	182	1.65%
2022/12/13	6	9.94	0	0.00	10.05	6	187	3.20%
2022/12/12	2	9.88	0	0.00	9.90	2	187	1.07%
2022/12/06	4	10.15	0	0.00	10.10	4	195	2.04%
2022/12/05	1	10.05	0	0.00	10.10	1	197	0.51%
2022/11/29	1	9.81	0	0.00	9.88	1	216	0.46%
2022/11/23	1	9.89	0	0.00	9.85	1	297	0.34%
2022/11/21	5	9.92	0	0.00	9.90	5	465	1.07%
2022/10/11	1	10.00	0	0.00	10.00	1	687	0.15%
2022/09/20	1	11.25	0	0.00	11.20	1	712	0.14%
2022/09/07	0	0.00	2	11.50	11.45	-2	875	-0.23%
2022/08/30	0	0.00	1	12.20	12.05	-1	821	-0.12%
2022/08/29	0	11.55	0	0.00	11.70	0	798	0.00%
2022/08/26	2	12.00	1	12.40	11.65	1	778	0.13%
2022/08/04	1	9.75	0	0.00	9.66	1	629	0.16%
2022/07/29	1	10.10	0	0.00	10.05	1	623	0.16%
2022/07/12	1	9.55	0	0.00	9.55	1	612	0.16%
2022/07/01	1	10.00	0	0.00	9.68	1	624	0.16%
2022/06/20	1	11.30	0	0.00	10.40	1	609	0.16%
2022/06/17	1	11.55	1	11.75	11.40	0	594	0.00%
2022/06/16	3	12.23	1	11.85	11.85	2	570	0.35%
2022/05/31	1	11.70	0	0.00	11.70	1	464	0.22%
2022/05/26	1	11.00	0	0.00	11.00	1	776	0.13%
2022/05/25	2	11.35	0	0.00	11.35	2	772	0.26%
2022/05/19	0	0.00	3	9.93	10.10	-3	688	-0.44%
2022/04/18	0	0.00	5.1	10.85	10.75	-5.1	1,394	-0.36%
2022/04/11	1	11.30	0	0.00	11.10	1	1,420	0.07%
2022/03/24	1	12.30	0	0.00	12.25	1	1,491	0.07%
2022/03/23	1	12.40	1	12.60	12.40	0	1,493	0.00%
2022/03/15	3	12.10	0	0.00	11.95	3	1,546	0.19%
2022/03/09	5	12.50	0	0.00	12.65	5	1,541	0.32%
2022/03/01	5	13.99	5	14.25	14.05	0	1,529	0.00%
2022/02/23	1	13.70	0	0.00	13.70	1	1,183	0.08%
2022/02/07	4	13.35	0	0.00	13.35	4	1,265	0.32%
2022/01/13	0	0.00	2	14.65	14.60	-2	1,235	-0.16%
2022/01/12	0	0.00	1	14.70	15.00	-1	1,209	-0.08%
2022/01/11	7	14.76	6	15.05	14.90	1	1,156	0.09%
2022/01/03	3	14.70	1	14.65	14.65	2	638	0.31%
2021/12/28	0	0.00	1	14.30	14.40	-1	627	-0.16%
2021/12/14	3	13.97	0	0.00	14.00	3	972	0.31%
2021/12/09	5	14.49	5	14.44	14.50	0	924	0.00%
2021/12/01	1	14.00	1	14.25	13.95	0	941	0.00%
2021/11/25	3	14.28	3	14.52	14.20	0	966	0.00%
2021/11/23	1	14.30	1	14.55	14.15	0	962	0.00%
2021/11/19	2	14.18	0	0.00	14.10	2	969	0.21%
2021/11/11	3	15.20	5	15.32	15.05	-2	979	-0.20%
2021/11/02	1	15.10	1	15.20	14.80	0	1,166	0.00%
2021/10/27	5	15.00	8	15.00	15.05	-3	1,221	-0.25%
2021/10/26	3	14.53	2	14.60	14.55	1	1,293	0.08%
2021/10/25	1	14.40	0	0.00	14.30	1	1,337	0.07%
2021/10/21	1	14.15	0	0.00	14.15	1	1,514	0.07%
2021/10/13	1	14.00	1	13.90	13.80	0	2,193	0.00%
2021/10/12	1	14.55	0	0.00	14.45	1	2,182	0.05%
2021/10/07	0	0.00	1	15.00	14.80	-1	2,217	-0.05%
2021/10/01	1	15.30	0	0.00	15.35	1	2,346	0.04%
2021/09/30	3	15.58	5	15.65	15.65	-2	2,347	-0.09%
2021/09/29	1	15.05	0	0.00	15.00	1	2,331	0.04%
2021/09/28	2	15.38	1	15.65	15.60	1	2,323	0.04%
2021/09/27	1	15.95	0	0.00	15.70	1	2,070	0.05%
2021/09/24	0	0.00	1	15.85	15.80	-1	2,079	-0.05%
2021/09/13	20	16.08	0	0.00	16.05	20	2,141	0.93%
2021/09/06	10	17.00	0	0.00	16.85	10	2,195	0.46%
2021/08/27	1	17.05	0	0.00	17.00	1	2,274	0.04%
2021/08/24	1	16.35	0	0.00	16.45	1	2,293	0.04%
2021/08/23	0	0.00	2	16.53	16.40	-2	2,300	-0.09%
2021/08/20	0	0.00	3	16.10	16.00	-3	2,317	-0.13%
2021/08/19	9	16.32	9	16.10	16.00	0	2,324	0.00%
2021/08/10	4	18.14	3	17.78	17.70	1	2,419	0.04%
2021/08/09	14	19.28	14	19.00	19.00	0	2,392	0.00%
2021/08/06	1	19.15	0	0.00	19.00	1	2,375	0.04%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	3	18.87	1	18.80	18.75	2	2,470	0.08%
2021/08/02	14	19.08	13	19.12	18.90	1	2,583	0.04%
2021/07/30	0	0.00	3	19.60	19.40	-3	2,572	-0.12%
2021/07/29	11	18.82	8	18.98	19.50	3	2,513	0.12%
2021/07/28	1	18.50	0	0.00	18.65	1	2,498	0.04%
2021/07/27	2	19.25	0	0.00	19.20	2	2,509	0.08%
2021/07/26	18	20.44	22	20.35	20.35	-4	2,505	-0.16%
2021/07/23	5	19.31	13	19.38	19.25	-8	2,296	-0.35%
2021/07/22	7	19.24	6	19.60	19.00	1	2,275	0.04%
2021/07/21	5	18.78	7	19.13	19.10	-2	2,216	-0.09%
2021/07/20	3	18.02	2	17.90	17.95	1	2,244	0.04%
2021/07/14	5	17.45	0	0.00	17.30	5	2,575	0.19%
2021/07/12	0	0.00	6	17.75	17.95	-6	2,547	-0.24%
2021/07/09	3	17.70	0	0.00	17.70	3	2,579	0.12%
2021/07/08	0	0.00	4	17.75	17.75	-4	2,718	-0.15%
2021/07/07	7	17.63	0	0.00	17.30	7	2,829	0.25%
2021/07/05	0	0.00	8	17.70	17.60	-8	3,263	-0.25%
2021/07/02	1	17.30	0	0.00	17.30	1	3,351	0.03%
2021/06/29	1	17.15	0	0.00	17.10	1	4,018	0.02%
2021/06/28	1	17.25	0	0.00	17.40	1	4,133	0.02%
2021/06/22	1	17.35	1	17.65	17.30	0	4,293	0.00%
2021/06/18	0	0.00	50	17.75	17.75	-50	4,349	-1.15%
2021/06/09	0	0.00	3	17.37	17.10	-3	4,518	-0.07%
2021/06/08	1	16.90	0	0.00	16.95	1	4,522	0.02%
2021/06/03	1	16.55	0	0.00	16.40	1	4,608	0.02%
2021/06/01	0	0.00	30	16.50	16.70	-30	4,607	-0.65%
2021/05/18	10	13.95	0	0.00	14.50	10	4,819	0.21%
2021/05/13	0	0.00	1.1	13.55	14.45	-1.1	4,744	-0.02%
2021/05/12	20	14.65	0	0.00	14.65	20	4,706	0.42%
2021/05/11	40	16.61	0	0.00	16.25	40	4,645	0.86%
2021/05/10	11	17.79	3	17.97	17.70	8	4,607	0.17%
2021/05/04	15	18.27	15	18.52	18.20	0	4,612	0.00%
2021/05/03	3	18.78	2	19.05	18.65	1	4,974	0.02%
2021/04/29	1	20.15	0	0.00	20.00	1	4,902	0.02%
2021/04/28	1	20.20	2	20.18	20.60	-1	4,912	-0.02%
2021/04/27	6	20.38	5	20.35	20.30	1	4,974	0.02%
2021/04/26	16	20.97	17	21.01	20.90	-1	5,005	-0.02%
2021/04/23	15	20.30	14	20.36	20.60	1	4,922	0.02%
2021/04/22	6	20.12	8	20.29	19.65	-2	4,979	-0.04%
2021/04/21	4	19.78	2	19.60	19.65	2	4,863	0.04%
2021/04/20	3	19.85	0	0.00	19.85	3	4,865	0.06%
2021/04/19	0	0.00	7	19.68	19.65	-7	4,871	-0.14%
2021/04/16	11	19.91	33	19.98	19.85	-22	4,874	-0.45%
2021/04/15	12	19.94	4	20.08	19.95	8	4,882	0.16%
2021/04/14	15	19.89	16	19.62	19.60	-1	5,002	-0.02%
2021/04/13	12	20.86	9	20.56	20.10	3	5,036	0.06%
2021/04/12	20	21.78	25	21.55	21.30	-5	5,007	-0.10%
2021/04/09	30	19.81	25	20.23	20.70	5	4,889	0.10%
2021/04/08	2	19.45	0	0.00	19.35	2	4,666	0.04%
2021/04/07	52	19.30	46	19.26	19.35	6	4,588	0.13%
2021/04/06	7	18.34	58	18.16	19.00	-51	4,308	-1.18%
2021/04/01	13	17.63	0	0.00	17.55	13	4,008	0.32%
2021/03/31	13	17.72	5	17.81	17.65	8	4,004	0.20%
2021/03/30	11	17.45	51	17.60	17.45	-40	3,922	-1.02%
2021/03/25	8	17.19	2	17.30	17.05	6	4,095	0.15%
2021/03/24	0	0.00	2	17.10	16.90	-2	4,122	-0.05%
2021/03/23	2	17.03	1	17.30	16.70	1	4,193	0.02%
2021/03/22	9	17.09	11	17.23	17.25	-2	4,269	-0.05%
2021/03/19	0	0.00	100	16.75	16.85	-100	4,708	-2.12%
2021/03/18	0	0.00	2	16.50	16.55	-2	4,861	-0.04%
2021/03/17	1	16.55	140	16.75	16.45	-139	4,909	-2.83%	大賣/鉅額交易
2021/03/16	0	0.00	1	17.25	16.65	-1	4,929	-0.02%
2021/03/15	1	16.80	0	0.00	16.90	1	5,013	0.02%
2021/03/12	0	0.00	2	16.85	16.75	-2	5,029	-0.04%
2021/03/11	1	16.55	2	16.60	16.55	-1	5,094	-0.02%
2021/03/10	1	16.55	3	16.70	16.55	-2	5,164	-0.04%
2021/03/05	2	15.98	1	16.20	16.05	1	5,342	0.02%
2021/03/04	1	16.10	0	0.00	16.10	1	5,565	0.02%
2021/03/02	3	16.55	6	16.81	16.35	-3	5,633	-0.05%
2021/02/26	0	0.00	8	16.40	16.40	-8	5,708	-0.14%
2021/02/25	2	16.15	0	0.00	16.10	2	5,766	0.03%
2021/02/23	9	16.47	0	0.00	16.35	9	5,799	0.16%
2021/02/22	2	16.58	72	16.50	16.75	-70	5,846	-1.20%
2021/02/19	1	16.10	42	16.02	16.80	-41	5,795	-0.71%
2021/02/18	0	0.00	183	15.54	15.70	-183	5,700	-3.21%	大賣/鉅額交易
2021/02/17	0	0.00	40	15.30	15.50	-40	5,684	-0.70%
2021/02/04	0	0.00	2	15.10	15.00	-2	5,666	-0.04%
2021/02/01	30	13.93	0	0.00	14.60	30	5,665	0.53%
2021/01/29	104	15.14	0	0.00	14.70	104	5,622	1.85%	大買/鉅額交易
2021/01/28	130	15.44	0	0.00	15.45	130	5,565	2.34%	大買/鉅額交易
2021/01/27	1	15.80	2	16.03	15.95	-1	5,536	-0.02%
2021/01/26	12	15.68	0	0.00	15.95	12	5,543	0.22%
2021/01/25	0	0.00	31	16.15	16.10	-31	5,505	-0.56%
2021/01/22	0	0.00	10	15.88	16.05	-10	5,056	-0.20%
2021/01/21	31	15.91	11	15.79	15.80	20	5,039	0.40%
2021/01/20	122	16.05	11	15.88	15.65	111	4,987	2.23%	大買/鉅額交易
2021/01/19	13	17.70	8	17.15	17.10	5	4,869	0.10%
2021/01/18	6	17.29	6	17.56	17.70	0	4,764	0.00%
2021/01/15	307	17.96	4	17.86	17.65	303	4,697	6.45%	大買/鉅額交易
2021/01/14	10	17.15	10	17.30	17.40	0	4,487	0.00%
2021/01/12	5	16.50	1	17.10	16.55	4	4,377	0.09%
2021/01/11	2	16.93	5	16.95	16.90	-3	4,320	-0.07%
2021/01/08	11	17.53	11.1	17.53	17.20	-0.1	4,257	0.00%
2021/01/07	6	18.16	3	18.35	17.65	3	4,192	0.07%
2021/01/06	1	17.50	1	17.70	17.45	0	4,023	0.00%
2021/01/05	6	17.30	11	17.33	17.25	-5	3,845	-0.13%
2021/01/04	2	16.80	12	17.00	17.35	-10	3,784	-0.26%
2020/12/31	1	16.05	0	0.00	16.10	1	3,689	0.03%
2020/12/30	0	0.00	1	16.00	16.05	-1	3,681	-0.03%
2020/12/29	6	16.08	0	0.00	15.85	6	3,658	0.16%
2020/12/25	2	16.05	0	0.00	15.90	2	3,611	0.06%
2020/12/24	2	16.45	0	0.00	16.25	2	3,573	0.06%
2020/12/22	6	16.64	1	17.60	15.95	5	3,545	0.14%
2020/12/21	3	16.75	3.8	17.02	17.10	-0.8	3,558	-0.02%
2020/12/16	15	15.48	12	15.68	16.10	3	3,321	0.09%
2020/12/15	19	16.15	25	17.02	15.25	-6	3,185	-0.19%
2020/12/14	0	0.00	17	15.85	16.50	-17	2,603	-0.65%
2020/12/11	1	15.20	0	0.00	15.00	1	2,414	0.04%
2020/12/10	0	0.00	5	14.89	14.95	-5	2,342	-0.21%
2020/12/09	2	15.28	13	15.55	14.90	-11	2,288	-0.48%
2020/12/07	0	0.00	1	14.50	14.60	-1	2,127	-0.05%
2020/12/04	3	14.33	1	15.25	14.15	2	2,034	0.10%
2020/12/03	1	15.30	30	14.95	14.90	-29	1,941	-1.49%
2020/12/02	10	14.85	1	14.90	14.80	9	1,836	0.49%
2020/12/01	2	14.53	1	14.45	14.80	1	1,758	0.06%
2020/11/30	42	14.64	2	14.73	14.75	40	1,656	2.41%
2020/11/27	0	0.00	13	13.63	13.75	-13	1,417	-0.92%
2020/11/25	5	12.98	3	13.02	12.85	2	1,262	0.16%
2020/11/24	24	12.40	3	12.57	12.40	21	1,097	1.91%
2020/11/23	1	12.45	9	12.23	12.40	-8	1,014	-0.79%
2020/11/20	8	12.00	3	12.00	12.00	5	956	0.52%
2020/11/19	2	12.05	0	0.00	12.05	2	948	0.21%
2020/11/04	1	11.70	5	11.54	11.50	-4	946	-0.42%
2020/10/14	0	0.00	17.2	11.83	11.85	-17.2	1,094	-1.57%
2020/10/13	4	11.63	0	0.00	11.55	4	1,094	0.37%
2020/10/12	5	12.03	0	0.00	11.70	5	1,102	0.45%
2020/10/08	10	12.00	12	11.85	12.00	-2	1,074	-0.19%
2020/10/07	6	11.73	0	0.00	11.70	6	1,052	0.57%
2020/10/06	0	0.00	1	11.60	11.55	-1	1,060	-0.09%
2020/10/05	6	11.68	82.2	11.67	11.55	-76.2	1,101	-6.92%
2020/09/30	0	0.00	4	11.50	11.70	-4	1,159	-0.34%
2020/09/29	0	0.00	5	11.45	11.45	-5	1,182	-0.42%
2020/09/28	9	11.22	0	0.00	11.20	9	1,188	0.76%
2020/09/25	9	11.18	7	11.05	11.15	2	1,202	0.17%
2020/09/24	9	11.77	4	11.98	11.90	5	1,157	0.43%
2020/08/20	82	11.00	0	0.00	10.90	82	1,739	4.71%
2020/08/17	0	0.00	16	12.04	12.05	-16	1,749	-0.91%
2020/08/13	10	11.40	0	0.00	11.30	10	1,696	0.59%
2020/08/05	5	11.65	0	0.00	11.65	5	1,916	0.26%
2020/08/04	1	11.60	2	11.95	11.60	-1	1,925	-0.05%
2020/07/28	2	11.50	0	0.00	11.35	2	1,968	0.10%
2020/07/27	2	11.70	0	0.00	11.50	2	1,973	0.10%
2020/07/09	0	0.00	16	12.55	12.75	-16	1,762	-0.91%
2020/07/08	0	0.00	20	12.10	12.10	-20	1,688	-1.18%
2020/06/09	0	0.00	4	12.10	11.95	-4	1,237	-0.32%
2020/06/04	10	11.65	0	0.00	11.60	10	1,203	0.83%
2020/05/26	2	11.25	0	0.00	11.25	2	1,049	0.19%
2020/05/18	10	11.75	0	0.00	11.50	10	978	1.02%
2020/05/14	0	0.00	59	10.75	10.45	-59	806	-7.32%
2020/04/22	9	9.00	0	0.00	9.22	9	850	1.06%
2020/04/21	30	9.33	0	0.00	9.20	30	853	3.52%
2020/04/20	10	9.50	0	0.00	9.52	10	856	1.17%
2020/04/17	10	9.34	0	0.00	9.39	10	882	1.13%
2020/02/27	0	0.00	9	10.43	10.35	-9	1,187	-0.76%
2020/02/17	1	10.90	0	0.00	10.95	1	1,840	0.05%
2020/02/14	5	11.30	5	11.44	11.30	0	1,917	0.00%
2020/02/12	2	11.08	3	11.20	11.15	-1	1,941	-0.05%
2020/02/07	0	0.00	1	10.95	10.80	-1	1,954	-0.05%
2020/02/03	1	10.30	0	0.00	10.20	1	2,055	0.05%
2020/01/30	1	11.25	0	0.00	11.40	1	2,030	0.05%
2020/01/15	1	12.60	0	0.00	12.45	1	2,063	0.05%
2020/01/07	5	12.35	0	0.00	12.35	5	2,116	0.24%
2020/01/03	5	12.55	0	0.00	12.55	5	2,133	0.23%
2019/12/30	5	12.60	0	0.00	12.60	5	2,141	0.23%
2019/12/26	0	0.00	2	13.25	12.80	-2	2,159	-0.09%
2019/12/24	0	0.00	2	12.70	12.80	-2	2,110	-0.09%
2019/12/20	2	12.65	0	0.00	12.50	2	2,208	0.09%
2019/12/11	1	12.65	0	0.00	12.60	1	2,635	0.04%
2019/12/10	0	0.00	11	13.09	12.95	-11	2,779	-0.40%
2019/12/05	1	12.50	0	0.00	12.40	1	2,999	0.03%
2019/12/04	0	0.00	2	12.55	12.50	-2	3,031	-0.07%
2019/12/03	1	12.45	1	12.65	12.75	0	3,041	0.00%
2019/12/02	1	12.25	0	0.00	12.25	1	3,059	0.03%
2019/11/29	6	12.65	0	0.00	12.40	6	3,059	0.20%
2019/11/28	1	12.95	0	0.00	12.90	1	3,078	0.03%
2019/11/27	3	13.23	0	0.00	13.05	3	3,106	0.10%
2019/11/25	5	13.15	0	0.00	13.10	5	3,806	0.13%
2019/11/22	5	13.65	3	13.55	13.40	2	4,039	0.05%
2019/11/20	2	13.33	0	0.00	13.05	2	4,585	0.04%
2019/11/19	1	13.30	0	0.00	13.35	1	4,686	0.02%
2019/11/18	2	14.10	1	14.25	13.90	1	4,661	0.02%
2019/11/15	7	12.52	53	12.67	13.60	-46	4,391	-1.05%
2019/11/14	9	12.55	5	12.70	12.40	4	4,237	0.09%
2019/11/13	7	12.77	10	12.76	12.70	-3	4,197	-0.07%
2019/11/11	5	12.62	0	0.00	12.20	5	4,087	0.12%
2019/11/06	5	12.00	0	0.00	12.05	5	4,029	0.12%
2019/11/05	0	0.00	3	12.42	12.30	-3	4,014	-0.07%
2019/11/01	0	0.00	2	12.60	12.60	-2	3,991	-0.05%
2019/10/31	4	12.64	2	12.75	12.50	2	3,967	0.05%
2019/10/29	1	12.00	0	0.00	12.05	1	3,857	0.03%
2019/10/23	3	12.40	0	0.00	12.35	3	3,798	0.08%
2019/10/22	10	11.85	5	11.85	11.80	5	3,733	0.13%
2019/10/16	0	0.00	5	11.60	11.40	-5	3,663	-0.14%
2019/10/14	18	11.85	0	0.00	11.90	18	3,613	0.50%
2019/10/09	22	11.85	0	0.00	11.85	22	3,593	0.61%
2019/10/07	0	0.00	6	12.20	12.15	-6	3,568	-0.17%
2019/10/03	0	0.00	15	12.18	12.20	-15	3,544	-0.42%
2019/10/02	6	12.20	0	0.00	12.20	6	3,528	0.17%
2019/09/26	5	12.37	2	12.35	12.35	3	3,452	0.09%
2019/09/25	5	12.80	0	0.00	12.40	5	3,403	0.15%
2019/09/24	0	0.00	5	12.90	13.15	-5	3,312	-0.15%
2019/09/20	10	12.55	0	0.00	12.50	10	3,077	0.32%
2019/09/19	1	12.65	0	0.00	12.65	1	3,050	0.03%
2019/09/18	1	12.50	30	12.65	12.45	-29	2,987	-0.97%
2019/09/17	0	0.00	4	12.96	12.80	-4	2,919	-0.14%
2019/09/16	0	0.00	2	13.30	13.15	-2	2,853	-0.07%
2019/09/11	0	0.00	5	13.50	13.60	-5	2,604	-0.19%
2019/09/10	9	13.94	5	13.35	13.30	4	2,554	0.16%
2019/09/04	0	0.00	1	12.30	12.35	-1	2,258	-0.04%
2019/09/02	1	12.75	5	12.35	12.70	-4	2,192	-0.18%
2019/08/30	0	0.00	3	12.43	12.35	-3	2,134	-0.14%
2019/08/29	11	12.56	0	0.00	12.40	11	2,085	0.53%
2019/08/28	13	12.84	6	13.22	12.80	7	1,972	0.35%
2019/08/27	5	12.20	9	12.76	12.90	-4	1,340	-0.30%
2019/08/26	8	11.24	176	11.75	11.75	-168	1,081	-15.53%	大賣/鉅額交易
2019/08/23	36	10.29	1	10.70	10.70	35	673	5.20%
2019/08/22	1	9.74	3	9.74	9.74	-2	433	-0.46%
2019/08/08	0	0.00	2	8.09	8.08	-2	270	-0.74%
2019/07/25	2	8.20	0	0.00	8.19	2	304	0.66%
2019/07/08	3	8.23	0	0.00	8.21	3	312	0.96%
2018/12/25	0	0.00	3	9.10	9.17	-3	187	-1.63%
2018/08/16	0	0.00	5	10.90	10.80	-5	343	-1.45%
2018/06/22	35	11.10	0	0.00	11.25	35	765	4.57%
2018/06/14	35	11.50	0	0.00	11.50	35	765	4.57%
2018/06/13	65	11.77	0	0.00	11.70	65	760	8.55%
2018/06/11	35	11.75	0	0.00	11.90	35	762	4.59%
2018/01/30	3	12.70	0	0.00	12.60	3	1,101	0.27%
2018/01/29	1	12.70	0	0.00	12.70	1	1,101	0.09%
2018/01/24	2	12.73	0	0.00	12.80	2	1,149	0.17%
2018/01/22	1	13.25	0	0.00	13.15	1	1,163	0.09%
2018/01/10	0	0.00	2	12.30	12.30	-2	1,294	-0.15%
2018/01/05	2	12.50	0	0.00	12.50	2	1,375	0.15%
2018/01/04	0	0.00	1	12.40	12.40	-1	1,397	-0.07%