鄉林 (5531)-元大-竹山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.10	8	11.43	11.70	-7	769	-0.91%
2024/11/01	0	0.00	1	10.40	10.40	-1	1,087	-0.09%
2024/10/11	7	10.34	0	0.00	10.30	7	1,865	0.38%
2024/10/07	0	0.00	5	10.65	10.75	-5	1,958	-0.26%
2024/09/27	0	0.00	1	10.20	10.30	-1	1,991	-0.05%
2024/09/23	0	0.00	1	10.20	10.10	-1	2,015	-0.05%
2024/09/20	1	10.05	0	0.00	10.30	1	2,048	0.05%
2024/08/27	0	0.00	5	10.30	10.40	-5	2,958	-0.17%
2024/08/21	8	10.63	0	0.00	10.65	8	3,097	0.26%
2024/08/16	5	10.36	0	0.00	10.55	5	3,179	0.16%
2024/08/09	0	0.00	2.6	10.18	10.15	-2.6	3,468	-0.07%
2024/08/07	5	10.40	0	0.00	10.40	5	3,569	0.14%
2024/08/05	5	10.35	0	0.00	10.30	5	3,632	0.14%
2024/08/02	29	11.50	20	11.40	11.40	9	3,722	0.24%
2024/08/01	15	12.15	9	12.05	12.10	6	3,991	0.15%
2024/07/29	2	11.65	2	11.55	11.40	0	5,347	0.00%
2024/07/26	5	11.15	20	11.30	11.35	-15	5,750	-0.26%
2024/07/23	2	11.50	2	11.35	11.40	0	5,969	0.00%
2024/07/22	0	0.00	10	11.00	11.15	-10	6,157	-0.16%
2024/07/19	5	11.40	2	11.35	11.40	3	6,243	0.05%
2024/07/17	21	11.60	12	11.68	11.55	9	6,365	0.14%
2024/07/11	3	11.07	3	11.02	10.95	0	6,708	0.00%
2024/07/10	0	0.00	13	11.05	11.05	-13	6,683	-0.19%
2024/07/05	5	11.00	1	11.00	10.95	4	6,631	0.06%
2024/06/28	1	10.90	0	0.00	10.90	1	6,610	0.02%
2024/06/19	2	11.35	0	0.00	11.35	2	6,487	0.03%
2024/06/18	1	11.35	1	11.20	11.20	0	6,460	0.00%
2024/06/17	3	11.23	2	11.30	11.15	1	6,452	0.02%
2024/06/14	5	11.80	1	11.45	11.45	4	6,418	0.06%
2024/06/12	5	11.65	0	0.00	11.80	5	6,284	0.08%
2024/06/11	59	12.32	15	12.04	11.95	44	6,207	0.71%
2024/06/03	1	11.75	6	11.68	11.80	-5	5,715	-0.09%
2024/05/31	1	11.60	8	11.45	11.45	-7	5,652	-0.12%
2024/05/29	4	11.25	1	11.30	11.15	3	5,549	0.05%
2024/05/28	1	11.20	0	0.00	11.10	1	5,503	0.02%
2024/05/27	3	10.85	0	0.00	10.75	3	5,487	0.05%
2024/05/23	20	10.75	20	10.70	10.70	0	5,448	0.00%
2024/05/22	0	0.00	15	11.25	11.15	-15	5,399	-0.28%
2024/05/21	10	11.65	10	11.55	11.45	0	5,333	0.00%
2024/05/17	3	12.10	0	0.00	12.10	3	5,232	0.06%
2024/05/16	1	12.10	3	11.98	12.00	-2	5,175	-0.04%
2024/05/15	6	12.05	2.2	12.18	11.60	3.8	5,067	0.08%
2024/05/14	3	11.88	0	0.00	11.90	3	5,001	0.06%
2024/05/13	10	12.20	10	12.21	12.20	0	4,933	0.00%
2024/05/10	0.3	12.28	0	0.00	12.20	0.3	4,874	0.01%
2024/05/09	0	12.40	0	0.00	12.15	0	4,803	0.00%
2024/05/08	1	12.65	4	12.30	12.35	-3	4,684	-0.06%
2024/05/07	45	12.94	47	12.92	12.70	-2	4,538	-0.04%
2024/05/06	44	13.87	30	13.84	13.90	14	4,195	0.33%
2024/05/03	93	14.10	54	14.26	14.30	39	3,900	1.00%
2024/05/02	5	12.71	39	13.36	13.45	-34	2,894	-1.17%
2024/04/30	35	12.40	15	12.28	12.25	20	2,646	0.76%
2024/04/29	21	12.85	24	13.00	13.00	-3	2,199	-0.14%
2024/04/26	1	11.05	20	11.33	11.85	-19	1,966	-0.97%
2024/04/25	12	11.08	6	10.88	10.80	6	1,758	0.34%
2024/04/24	9	11.31	10	11.20	11.20	-1	1,638	-0.06%
2024/04/22	14	10.91	2	11.55	10.80	12	1,418	0.85%
2024/04/19	5	10.84	0	0.00	10.50	5	1,165	0.43%
2024/04/18	1	10.00	7	9.88	10.75	-6	947	-0.63%
2024/04/16	0	0.00	10	9.50	9.48	-10	847	-1.18%
2024/04/12	1	9.80	0	0.00	9.90	1	848	0.12%
2024/04/11	15	10.17	0	0.00	10.00	15	826	1.82%
2024/03/08	1	9.70	0	0.00	9.66	1	776	0.13%
2024/01/09	0	0.00	5	10.65	10.65	-5	902	-0.55%
2024/01/08	5	11.00	0	0.00	10.75	5	899	0.56%
2023/12/27	5	10.65	0	0.00	10.65	5	869	0.57%
2023/12/25	3	10.65	0	0.00	10.60	3	872	0.34%
2023/12/15	0	0.00	1	11.15	10.95	-1	829	-0.12%
2023/12/11	0	0.00	3	10.75	10.75	-3	756	-0.40%
2023/12/07	2	10.70	0	0.00	10.70	2	752	0.27%
2023/11/22	1	11.25	11	11.50	11.15	-10	694	-1.44%
2023/11/20	11	11.20	1	11.00	11.10	10	642	1.56%
2023/11/17	18	11.40	3	11.37	11.10	15	574	2.61%
2023/11/15	0	0.00	5	10.15	10.20	-5	424	-1.18%
2023/11/06	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/11/02	0	0.00	10	10.60	10.60	-10	458	-2.18%
2023/10/27	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/25	1	10.45	0	0.00	10.55	1	431	0.23%
2023/10/23	1	10.15	0	0.00	10.15	1	439	0.23%
2023/09/05	0	0.00	5	9.83	9.83	-5	1,313	-0.38%
2023/09/04	0	0.00	15	9.90	9.91	-15	1,453	-1.03%
2023/09/01	1	9.75	3	9.71	9.72	-2	1,665	-0.12%
2023/08/31	2	9.50	0	0.00	9.52	2	1,836	0.11%
2023/08/28	3	9.44	0	0.00	9.36	3	1,923	0.16%
2023/08/22	5	9.41	0	0.00	9.34	5	2,203	0.23%
2023/08/18	4	9.63	0	0.00	9.65	4	2,660	0.15%
2023/08/16	1	9.68	0	0.00	9.69	1	3,127	0.03%
2023/08/15	0	0.00	1	9.92	9.89	-1	3,194	-0.03%
2023/08/14	1	9.71	0	0.00	9.68	1	3,227	0.03%
2023/08/11	10	9.98	0	0.00	9.98	10	3,276	0.31%
2023/07/26	10	9.98	0	0.00	10.05	10	3,723	0.27%
2023/07/18	5	10.02	0	0.00	9.99	5	3,650	0.14%
2023/07/14	0	0.00	2	10.55	10.50	-2	3,623	-0.06%
2023/07/12	5	10.11	3	10.15	10.15	2	3,648	0.05%
2023/06/29	2	10.90	0	0.00	10.90	2	3,656	0.05%
2023/06/28	0	0.00	1	11.05	11.05	-1	3,637	-0.03%
2023/06/27	1	11.15	0	0.00	11.05	1	3,617	0.03%
2023/06/26	3	11.32	0	0.00	11.30	3	3,574	0.08%
2023/06/21	1	11.75	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	1	12.05	12.00	-1	3,479	-0.03%
2023/06/16	1	11.70	0	0.00	11.90	1	3,421	0.03%
2023/06/15	1	11.60	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	2	11.93	11.80	-2	3,305	-0.06%
2023/06/12	3	12.05	0	0.00	11.95	3	3,204	0.09%
2023/06/08	31	13.03	16	13.01	12.85	15	3,038	0.49%
2023/06/07	12	12.58	8	13.21	13.30	4	2,899	0.14%
2023/06/06	21	12.65	23	12.39	12.35	-2	2,685	-0.07%
2023/06/05	1	11.90	0	0.00	11.90	1	2,511	0.04%
2023/06/01	2	11.90	0	0.00	11.85	2	2,454	0.08%
2023/05/31	1	12.10	0	0.00	12.00	1	2,425	0.04%
2023/05/30	1	11.75	1	11.85	11.75	0	2,352	0.00%
2023/05/29	0	0.00	1	12.20	11.80	-1	2,317	-0.04%
2023/05/26	7	12.33	3	12.52	11.85	4	2,261	0.18%
2023/05/25	7	12.50	0	0.00	12.45	7	2,157	0.32%
2023/05/24	12	11.84	11	12.46	12.95	1	1,995	0.05%
2023/05/23	4	12.04	0	0.00	11.80	4	1,692	0.24%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/15	12	10.30	4	10.78	11.15	8	956	0.84%
2023/05/12	3	10.55	1	10.75	10.50	2	811	0.25%
2023/05/02	1	9.98	0	0.00	9.98	1	550	0.18%
2023/04/28	1	9.66	0	0.00	9.66	1	542	0.18%
2023/04/26	8	9.70	0	0.00	9.70	8	540	1.48%
2023/04/25	0	0.00	2	9.67	9.67	-2	535	-0.37%
2023/04/24	1	9.83	0	0.00	9.88	1	530	0.19%
2023/04/11	4	9.90	0	0.00	9.69	4	349	1.15%
2023/04/10	6	9.66	0	0.00	9.59	6	301	1.99%
2023/03/06	5	9.37	0	0.00	9.34	5	234	2.13%
2023/02/17	0	0.00	1	9.10	9.10	-1	227	-0.44%
2023/01/12	0	0.00	2	9.20	9.19	-2	220	-0.91%
2023/01/09	0	0.00	10	9.25	9.24	-10	218	-4.57%
2022/12/09	2	9.45	0	0.00	9.43	2	369	0.54%
2022/11/25	5	9.60	5	9.46	9.46	0	370	0.00%
2022/10/27	0	9.14	0	0.00	9.14	0	368	0.01%
2022/10/25	2	9.12	0	0.00	9.10	2	371	0.54%
2022/10/18	2	9.24	0	0.00	9.23	2	366	0.55%
2022/10/12	2	9.10	0	0.00	9.11	2	365	0.55%
2022/10/03	2	9.62	2	9.42	9.42	0	353	0.00%
2022/09/29	3	8.99	0	0.00	9.01	3	300	1.00%
2022/09/26	0	0.00	7	9.08	9.03	-7	293	-2.39%
2022/07/08	2	9.34	2	9.43	9.34	0	428	0.00%
2022/07/04	0	0.00	2	9.28	9.27	-2	443	-0.45%
2022/06/30	0	0.00	4	9.51	9.49	-4	452	-0.88%
2022/06/29	0	0.00	6	9.84	9.74	-6	456	-1.31%
2022/06/27	2	10.10	2	10.15	10.10	0	496	0.00%
2022/06/23	0	0.00	10	9.66	9.65	-10	476	-2.10%
2022/06/20	0	0.00	1	9.45	9.31	-1	515	-0.19%
2022/06/17	0	0.00	2	9.59	9.52	-2	562	-0.36%
2022/06/14	1	9.50	0	0.00	9.44	1	636	0.16%
2022/06/13	2	9.64	0	0.00	9.55	2	641	0.31%
2022/06/10	2	9.66	0	0.00	9.88	2	641	0.31%
2022/06/09	2	9.75	0	0.00	9.72	2	649	0.31%
2022/06/06	3	9.62	0	0.00	9.64	3	662	0.45%
2022/06/02	4	9.71	0	0.00	9.69	4	681	0.59%
2022/06/01	1	9.77	0	0.00	9.83	1	707	0.14%
2022/05/31	5	9.79	0	0.00	9.84	5	722	0.69%
2022/05/30	5	9.81	0	0.00	9.81	5	726	0.69%
2022/05/10	0.2	9.70	0	0.00	9.71	0.2	810	0.02%
2022/04/22	0	0.00	1	10.25	10.25	-1	853	-0.12%
2022/03/29	0.1	10.50	0	0.00	10.70	0.1	858	0.01%
2022/03/24	0	0.00	10	11.10	10.95	-10	865	-1.16%
2022/03/18	0	0.00	18	11.03	11.05	-18	805	-2.24%
2022/03/17	0	0.00	5	10.30	10.45	-5	778	-0.64%
2022/03/09	10	9.95	8.9	9.94	10.00	1.1	812	0.13%
2022/03/08	3	10.00	0	0.00	9.85	3	829	0.36%
2022/03/07	6	10.05	0	0.00	10.10	6	855	0.70%
2022/03/04	6	10.43	0	0.00	10.40	6	983	0.61%
2022/03/03	2	10.55	0	0.00	10.60	2	991	0.20%
2022/03/02	3	10.55	0	0.00	10.65	3	1,017	0.29%
2022/02/23	0	0.00	5	10.95	10.90	-5	1,044	-0.48%
2022/02/21	0	0.00	24	11.02	11.05	-24	1,050	-2.28%
2022/02/09	3	10.70	0	0.00	10.70	3	1,177	0.25%
2022/01/25	3	10.15	0	0.00	10.10	3	1,306	0.23%
2022/01/24	2	10.35	0	0.00	10.50	2	1,285	0.16%
2022/01/17	3	10.50	0	0.00	10.60	3	1,302	0.23%
2022/01/14	2	10.55	0	0.00	10.50	2	1,307	0.15%
2022/01/06	2	10.70	0	0.00	10.65	2	1,284	0.16%
2022/01/05	4	10.83	0	0.00	10.75	4	1,283	0.31%
2022/01/04	2	10.90	0	0.00	10.85	2	1,279	0.16%
2022/01/03	6	10.93	0	0.00	10.85	6	1,277	0.47%
2021/12/30	7	11.00	0	0.00	11.00	7	1,280	0.55%
2021/12/22	0	0.00	3	10.90	11.00	-3	1,321	-0.23%
2021/11/30	1	10.95	0	0.00	10.75	1	1,259	0.08%
2021/11/24	0	0.00	1	11.00	11.05	-1	1,078	-0.09%
2021/08/31	0	0.00	4	12.00	12.25	-4	1,874	-0.21%
2021/08/26	0	0.00	4	11.85	11.75	-4	1,908	-0.21%
2021/08/24	0	0.00	14	12.27	12.45	-14	1,888	-0.74%
2021/08/19	2	11.30	0	0.00	11.20	2	1,871	0.11%
2021/08/16	2	11.55	0	0.00	11.45	2	1,928	0.10%
2021/08/10	3	11.75	0	0.00	11.75	3	2,025	0.15%
2021/08/09	4	11.85	0	0.00	11.85	4	2,086	0.19%
2021/07/28	5	11.66	0	0.00	11.65	5	2,516	0.20%
2021/07/27	5	11.95	0	0.00	11.85	5	2,618	0.19%
2021/07/23	0	0.00	20.1	12.45	12.35	-20.1	2,781	-0.72%
2021/07/21	2	11.90	0	0.00	11.75	2	2,994	0.07%
2021/07/20	1	11.95	0.3	12.05	11.95	0.8	3,286	0.02%
2021/07/16	0	0.00	4	12.20	12.15	-4	4,275	-0.09%
2021/07/14	3	11.75	0	0.00	11.75	3	4,473	0.07%
2021/07/13	3	11.90	0	0.00	11.90	3	4,644	0.06%
2021/07/06	2	11.95	0	0.00	11.95	2	4,717	0.04%
2021/06/30	3	11.90	0	0.00	11.95	3	4,810	0.06%
2021/06/29	6	12.05	0	0.00	12.00	6	4,839	0.12%
2021/06/25	3	12.25	0	0.00	12.20	3	4,883	0.06%
2021/06/23	0	0.00	8	12.39	12.50	-8	4,873	-0.16%
2021/06/22	2	11.95	4	12.30	12.20	-2	4,859	-0.04%
2021/06/21	6	11.78	0	0.00	11.70	6	4,849	0.12%
2021/06/16	4	11.88	0	0.00	11.85	4	4,888	0.08%
2021/06/15	3	12.10	1	12.05	12.05	2	4,888	0.04%
2021/06/11	1	12.65	4	12.51	12.40	-3	4,920	-0.06%
2021/06/10	7	12.71	3	12.55	12.25	4	4,833	0.08%
2021/06/09	0	0.00	8	12.50	12.95	-8	4,670	-0.17%
2021/06/07	3	11.72	0	0.00	11.65	3	4,606	0.07%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/06/02	0	0.00	2.2	12.01	12.15	-2.2	4,714	-0.05%
2021/06/01	3	11.95	1	11.95	12.10	2	4,714	0.04%
2021/05/25	1	11.75	5	12.00	11.55	-4	4,765	-0.08%
2021/05/20	5	11.38	0	0.00	11.20	5	4,810	0.10%
2021/05/17	1	10.80	0	0.00	10.40	1	4,841	0.02%
2021/05/14	20	11.65	0	0.00	11.55	20	4,794	0.42%
2021/05/13	0	0.00	1	12.10	11.75	-1	4,772	-0.02%
2021/05/12	1	12.15	0	0.00	12.20	1	4,864	0.02%
2021/05/06	0	0.00	2	14.18	13.75	-2	4,773	-0.04%
2021/05/03	0	0.00	5	15.30	14.60	-5	4,670	-0.11%
2021/04/29	3	15.50	0	0.00	15.30	3	4,587	0.07%
2021/04/28	13	15.60	2	16.10	15.60	11	4,518	0.24%
2021/04/27	1	16.10	3	16.37	16.05	-2	4,454	-0.04%
2021/04/26	9	17.13	2	17.25	16.70	7	4,326	0.16%
2021/04/23	0	0.00	34	17.72	17.85	-34	4,042	-0.84%
2021/04/22	17	16.54	29	16.78	16.25	-12	3,479	-0.34%
2021/04/21	0	0.00	10	15.50	15.60	-10	3,074	-0.33%
2021/04/20	0	0.00	1	15.55	15.15	-1	3,012	-0.03%
2021/04/19	0	0.00	4.2	15.65	15.70	-4.2	2,941	-0.14%
2021/04/16	0	0.00	7	14.87	14.80	-7	2,784	-0.25%
2021/04/14	5	14.30	2	14.35	14.50	3	2,820	0.11%
2021/04/08	11	15.09	0	0.00	14.90	11	3,061	0.36%
2021/04/07	0	0.00	0.7	15.00	15.15	-0.7	3,519	-0.02%
2021/04/06	0	0.00	10	14.80	14.75	-10	3,529	-0.28%
2021/04/01	0	0.00	4	14.65	14.25	-4	3,542	-0.11%
2021/03/31	4	14.10	0	0.00	14.35	4	3,543	0.11%
2021/03/29	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/03/18	0	0.00	1	15.40	15.40	-1	5,413	-0.02%
2021/03/17	7	15.90	2	15.40	15.25	5	5,423	0.09%
2021/03/10	0	0.00	3	15.80	15.30	-3	5,720	-0.05%
2021/03/08	0	0.00	2	15.35	15.10	-2	6,023	-0.03%
2021/03/04	0	0.00	1	15.15	15.10	-1	6,727	-0.01%
2021/02/24	3	15.60	0	0.00	15.00	3	9,162	0.03%
2021/02/23	5	15.30	1	15.35	15.25	4	9,170	0.04%
2021/02/19	1	15.35	0	0.00	15.20	1	9,249	0.01%
2021/02/18	0	0.00	10	14.50	14.50	-10	9,193	-0.11%
2021/02/04	0	0.00	5	13.55	13.60	-5	9,115	-0.05%
2021/02/03	8	14.08	0	0.00	13.65	8	9,103	0.09%
2021/02/02	0	0.00	10	14.35	14.35	-10	8,966	-0.11%
2021/01/29	3	12.90	0	0.00	12.85	3	8,856	0.03%
2021/01/28	0	0.00	10	13.10	13.20	-10	8,818	-0.11%
2021/01/27	1	13.20	0	0.00	13.40	1	8,803	0.01%
2021/01/26	2	13.50	40	13.48	13.30	-38	8,768	-0.43%
2021/01/25	10	13.90	35	13.75	13.85	-25	8,722	-0.29%
2021/01/22	3	13.65	20	13.75	13.80	-17	8,672	-0.20%
2021/01/21	0	0.00	10	14.15	13.90	-10	8,645	-0.12%
2021/01/20	2	14.20	50	14.08	13.95	-48	8,604	-0.56%
2021/01/19	1	15.05	1	14.95	14.95	0	8,546	0.00%
2021/01/18	2	14.20	0	0.00	14.50	2	8,518	0.02%
2021/01/15	2	14.90	0	0.00	14.70	2	8,489	0.02%
2021/01/13	0	0.00	1	15.55	15.40	-1	8,433	-0.01%
2021/01/11	0	0.00	1	15.45	15.35	-1	8,360	-0.01%
2021/01/07	1	14.90	2	14.85	14.85	-1	8,306	-0.01%
2021/01/06	1	14.85	0	0.00	14.95	1	8,257	0.01%
2021/01/05	5	15.36	0	0.00	15.60	5	8,186	0.06%
2021/01/04	6	16.48	1	16.50	16.15	5	8,093	0.06%
2020/12/31	1	15.85	0	0.00	16.50	1	8,001	0.01%
2020/12/30	14	17.18	5	16.54	15.70	9	7,882	0.11%
2020/12/29	13	16.05	2	16.40	16.90	11	7,396	0.15%
2020/12/24	0	0.00	2	15.50	15.30	-2	7,207	-0.03%
2020/12/23	11	15.35	1	15.60	15.50	10	7,122	0.14%
2020/12/22	13	17.12	10	15.20	15.20	3	7,036	0.04%
2020/12/21	13	16.40	0	0.00	16.80	13	6,898	0.19%
2020/12/18	53	18.83	11	18.87	17.20	42	6,703	0.63%
2020/12/17	11	17.74	151	18.94	18.95	-140	5,659	-2.47%	大賣/鉅額交易
2020/12/16	10	17.20	0	0.00	17.25	10	5,518	0.18%
2020/12/15	0	0.00	2	16.70	17.00	-2	5,504	-0.04%
2020/12/14	20	16.60	5	16.55	16.80	15	5,469	0.27%
2020/12/11	0	0.00	42	16.00	15.90	-42	5,432	-0.77%
2020/12/09	161	15.57	20	15.30	15.55	141	5,363	2.63%	大買/鉅額交易
2020/12/08	1	16.30	0	0.00	17.00	1	5,237	0.02%
2020/12/03	11	16.57	4	16.55	16.55	7	5,027	0.14%
2020/12/02	21	19.19	0	0.00	18.35	21	4,853	0.43%
2020/12/01	0	0.00	7	17.86	19.50	-7	4,654	-0.15%
2020/11/30	51	17.95	9	18.21	18.10	42	4,409	0.95%
2020/11/27	32	17.47	1	17.95	17.95	31	3,951	0.78%
2020/11/26	11	16.23	13	15.96	16.35	-2	3,270	-0.06%
2020/11/25	73.5	14.55	159.7	14.38	14.90	-86.2	2,655	-3.25%	大賣/
2020/11/24	55.5	12.82	117	13.25	13.55	-61.5	2,001	-3.07%	大賣/
2020/11/23	12	12.15	31	12.25	12.35	-19	1,644	-1.16%
2020/11/20	0	0.00	10	11.30	11.25	-10	1,455	-0.69%
2020/11/19	5	11.08	0	0.00	11.20	5	1,422	0.35%
2020/11/10	2	10.50	0	0.00	10.65	2	1,401	0.14%
2020/09/22	1	11.05	2	11.03	11.20	-1	1,570	-0.06%
2020/09/21	2	11.13	1	11.15	11.15	1	1,524	0.07%
2020/09/18	0	0.00	10	10.80	10.70	-10	1,431	-0.70%
2020/08/27	1	10.35	0	0.00	10.35	1	1,304	0.08%
2020/08/25	9	10.35	0	0.00	10.35	9	1,276	0.71%
2020/08/18	13	10.22	0	0.00	10.55	13	1,332	0.98%
2020/07/06	0	0.00	80	9.80	10.55	-80	982	-8.14%
2020/06/23	0	0.00	5	10.10	10.05	-5	946	-0.53%
2020/06/22	10.7	10.19	0	0.00	10.20	10.7	936	1.14%
2020/06/16	0	0.00	1	9.05	9.10	-1	873	-0.11%
2020/06/01	5	9.32	0	0.00	9.23	5	958	0.52%
2020/05/21	5	8.56	0	0.00	8.60	5	803	0.62%
2020/05/15	5	8.59	0	0.00	8.58	5	816	0.61%
2020/05/04	0	0.00	3	8.92	8.82	-3	820	-0.37%
2020/04/22	3	8.64	0	0.00	8.55	3	865	0.35%
2020/04/21	25	8.78	0	0.00	8.55	25	903	2.77%
2020/04/17	10	9.11	0	0.00	8.88	10	907	1.10%
2020/04/16	5	9.10	3	9.11	9.14	2	928	0.22%
2020/04/13	5	8.90	0	0.00	8.94	5	906	0.55%
2020/04/10	3	8.85	0	0.00	9.02	3	905	0.33%
2020/04/09	5	8.70	3	8.74	8.71	2	898	0.22%
2020/04/07	20	8.50	0	0.00	8.50	20	885	2.26%
2020/03/30	5	8.00	5	8.05	8.12	0	876	0.00%
2020/03/19	0	0.00	53	7.70	7.71	-53	772	-6.86%
2020/03/16	0	0.00	1	7.80	7.80	-1	776	-0.13%
2020/03/10	4	8.88	0	0.00	9.09	4	720	0.56%
2020/03/05	0	0.00	4	9.38	9.37	-4	706	-0.57%
2020/03/04	4	9.07	0	0.00	9.32	4	711	0.56%
2020/02/27	0	0.00	4	9.16	9.04	-4	771	-0.52%
2020/02/05	5	9.58	0	0.00	9.53	5	1,141	0.44%
2020/02/04	4	9.52	0	0.00	9.62	4	1,164	0.34%
2020/02/03	0	0.00	4	9.24	9.27	-4	1,160	-0.34%
2020/01/20	0	0.00	20	11.05	11.00	-20	1,136	-1.76%
2020/01/13	4	10.85	1	10.80	10.85	3	1,219	0.25%
2020/01/10	0	0.00	4	11.30	11.30	-4	1,308	-0.31%
2020/01/09	5	10.78	0	0.00	10.70	5	1,415	0.35%
2020/01/08	0	0.00	5	10.65	10.70	-5	1,428	-0.35%
2019/12/27	0	0.00	1	11.15	11.15	-1	1,560	-0.06%
2019/12/25	1	10.85	0	0.00	10.90	1	1,544	0.06%
2019/12/23	0	0.00	1	10.80	10.85	-1	1,554	-0.06%
2019/12/16	2	10.80	0	0.00	10.85	2	1,684	0.12%
2019/12/13	2	10.65	0	0.00	10.60	2	1,685	0.12%
2019/11/11	30	12.12	10	12.45	11.85	20	1,294	1.55%
2019/11/08	10	12.15	20	12.25	12.35	-10	1,286	-0.78%
2019/11/07	30	12.10	30	12.23	12.15	0	1,269	0.00%
2019/10/24	5	12.65	1.1	12.79	12.80	3.9	1,128	0.35%
2019/10/21	10	12.95	10	13.15	12.80	0	1,065	0.00%
2019/10/18	20	12.80	4	12.75	12.60	16	991	1.61%
2019/10/17	0	0.00	20	12.95	12.95	-20	877	-2.28%
2019/10/15	4	11.30	0	0.00	11.35	4	724	0.55%
2019/10/14	112	11.60	0	0.00	11.40	112	713	15.71%	大買/鉅額交易
2019/10/09	0	0.00	14	11.90	12.00	-14	680	-2.06%
2019/10/08	0	0.00	10	11.75	11.80	-10	659	-1.52%
2019/10/07	10	11.55	10	11.70	11.55	0	647	0.00%
2019/10/04	20	11.73	20	11.90	11.50	0	628	0.00%
2019/10/03	10	11.50	20	11.58	11.60	-10	587	-1.70%
2019/10/01	2	11.05	0	0.00	11.00	2	555	0.36%
2019/09/27	0	0.00	17	11.02	11.05	-17	551	-3.08%
2019/09/26	2	11.00	0	0.00	11.00	2	543	0.37%
2019/09/25	10	11.00	12	11.09	10.95	-2	538	-0.37%
2019/09/23	110	11.02	115	11.17	10.95	-5	518	-0.96%	大買/大賣/
2019/09/20	148	10.78	220	11.04	10.95	-72	489	-14.70%	大買/大賣/
2019/09/19	29	10.13	25	10.25	10.20	4	405	0.99%
2019/09/18	15	10.10	14	10.19	10.15	1	393	0.25%
2019/09/12	0	0.00	5	9.94	9.93	-5	370	-1.35%
2019/08/27	5	9.93	0	0.00	9.81	5	389	1.28%
2019/08/23	0	0.00	1	10.10	9.99	-1	400	-0.25%
2019/08/21	41	10.00	40	10.13	9.94	1	426	0.23%
2019/08/19	0	0.00	15	9.02	9.02	-15	351	-4.26%
2019/08/02	2	9.60	0	0.00	9.63	2	352	0.57%
2019/08/01	8	9.61	0	0.00	9.64	8	352	2.27%
2019/05/27	2	10.20	0	0.00	10.20	2	347	0.58%
2019/05/13	2	9.95	0	0.00	9.99	2	320	0.62%
2019/05/10	2	10.00	0	0.00	10.00	2	332	0.60%
2019/05/09	5	10.00	0	0.00	10.00	5	336	1.49%
2019/05/07	1	10.05	0	0.00	10.05	1	338	0.30%
2019/05/03	8	10.10	0	0.00	10.10	8	344	2.33%
2019/04/18	4	10.28	0	0.00	10.10	4	354	1.13%
2019/04/09	1	10.20	0	0.00	10.25	1	327	0.31%
2019/03/27	2	10.50	0	0.00	10.55	2	307	0.65%
2019/03/22	5	10.65	0	0.00	10.65	5	300	1.67%
2019/02/18	0	0.00	3	10.35	10.45	-3	315	-0.95%
2019/02/12	0	0.00	3	10.40	10.45	-3	313	-0.96%
2019/01/29	9	10.30	0	0.00	10.35	9	303	2.96%
2018/11/01	1	9.81	0	0.00	9.90	1	890	0.11%
2018/10/25	1	9.75	0	0.00	9.73	1	825	0.12%
2018/10/23	2	10.13	0	0.00	10.10	2	812	0.25%
2018/10/17	2	10.40	0	0.00	10.25	2	828	0.24%
2018/10/12	2	10.88	0	0.00	10.90	2	756	0.26%
2018/10/08	3	11.30	0	0.00	11.35	3	743	0.40%
2018/10/05	2	11.45	0	0.00	11.60	2	713	0.28%
2018/10/04	3	11.90	0	0.00	11.85	3	686	0.44%
2018/08/27	0	0.00	21	11.20	11.25	-21	1,328	-1.58%
2018/08/21	0	0.00	15	11.40	11.50	-15	1,413	-1.06%
2018/08/16	0	0.00	20	11.38	11.40	-20	1,418	-1.41%
2018/07/17	0	0.00	40	12.03	12.05	-40	1,552	-2.58%
2018/07/06	1	12.20	0	0.00	12.05	1	1,572	0.06%
2018/07/02	15	12.87	0	0.00	12.80	15	1,754	0.86%
2018/06/29	20	13.00	0	0.00	13.05	20	1,789	1.12%
2018/06/21	0	0.00	5	13.00	13.00	-5	1,707	-0.29%
2018/06/20	3	13.00	0	0.00	12.95	3	1,700	0.18%
2018/06/15	0	0.00	1	13.45	13.00	-1	1,663	-0.06%
2018/06/14	1	13.15	0	0.00	13.10	1	1,635	0.06%
2018/06/12	0	0.00	2	14.15	13.55	-2	1,596	-0.13%
2018/06/11	1	13.65	4	13.46	13.50	-3	1,555	-0.19%
2018/06/08	6	13.90	1	13.60	13.65	5	1,527	0.33%
2018/06/07	31	13.85	2	13.55	13.95	29	1,387	2.09%
2018/06/06	14	12.59	1	12.40	12.70	13	1,212	1.07%
2018/06/05	5	12.50	1	12.45	12.45	4	1,165	0.34%
2018/06/04	2	12.50	0	0.00	12.45	2	1,155	0.17%
2018/05/23	6	11.85	0	0.00	11.90	6	1,014	0.59%
2018/05/22	30	12.05	0.2	12.00	12.05	29.8	998	2.98%
2018/05/04	0	0.00	1	11.65	11.65	-1	977	-0.10%
2018/04/26	0	0.00	1	11.30	11.30	-1	998	-0.10%
2018/04/25	1	11.45	0	0.00	11.50	1	1,006	0.10%
2018/04/24	1	11.90	0	0.00	11.75	1	1,032	0.10%
2018/04/10	0	0.00	1	12.50	11.95	-1	1,439	-0.07%
2018/04/09	1	12.65	11	12.55	12.60	-10	1,418	-0.70%
2018/04/02	0	0.00	3	11.92	11.90	-3	1,292	-0.23%
2018/03/31	2	11.60	1	11.70	11.60	1	1,218	0.08%
2018/03/21	0	0.00	3	10.60	10.70	-3	1,173	-0.26%
2018/03/13	0	0.00	1	10.80	11.05	-1	1,157	-0.09%
2018/03/12	1	10.65	0	0.00	10.70	1	1,140	0.09%
2018/03/08	1	10.30	0	0.00	10.35	1	1,130	0.09%
2018/02/21	0	0.00	3.3	10.46	10.65	-3.3	1,125	-0.29%
2018/02/06	1	10.30	0	0.00	10.35	1	1,089	0.09%
2018/01/09	2	12.50	5	12.60	12.75	-3	715	-0.42%
2018/01/05	5	11.05	0	0.00	11.60	5	407	1.23%