• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413張
  • 產業
    上櫃 航運類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陸海 (5603)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00224.8024.75-21,007-0.20%
2024/11/22127.4000.0027.6011,0890.09%
2024/11/21727.8400.0027.4571,0860.64%
2024/11/2000.00229.0028.50-21,077-0.19%
2024/11/19428.00228.5028.8521,0780.19%
2024/11/15128.85129.3528.9501,0600.00%
2024/11/1100.00429.4129.20-4936-0.43%
2024/11/08029.000.129.4029.1009060.00%
2024/11/07228.7500.0028.8028970.23%
2024/11/06029.3000.0029.2008870.00%
2024/11/050.129.6500.0029.550.18870.01%
2024/11/040.128.7800.0029.300.18800.01%
2024/10/30531.18132.8530.4548520.47%
2024/10/29132.3500.0033.6517970.13%
2024/10/2800.00432.4934.00-4734-0.54%
2024/10/25430.8900.0031.2546650.60%
2024/10/23031.6000.0031.6005940.00%
2024/10/21131.5000.0031.6515880.17%
2024/10/1700.00430.4030.70-4562-0.71%
2024/10/1500.00129.8029.75-1557-0.18%
2024/10/11129.30529.0529.00-4528-0.76%
2024/10/0800.00530.2830.70-5525-0.95%
2024/10/0400.001929.0229.05-19459-4.14%
2024/09/25526.9500.0026.8054501.11%
2024/09/2300.00126.7026.65-1441-0.23%
2024/08/2800.000.327.3527.30-0.3555-0.05%
2024/08/2700.00027.5027.350558-0.01%
2024/08/20326.7000.0026.7035950.50%
2024/08/19326.9000.0026.9536000.50%
2024/08/0600.00123.2023.70-1617-0.16%
2024/07/2900.00226.1826.45-2604-0.33%
2024/07/2600.001225.2725.75-12600-2.00%
2024/07/2300.00325.2025.00-3600-0.50%
2024/07/2200.00425.3124.75-4601-0.67%
2024/07/1900.00525.8925.60-5593-0.84%
2024/07/1800.00126.5026.35-1589-0.17%
2024/07/1700.00426.4826.45-4585-0.68%
2024/07/1500.00127.7526.95-1579-0.17%
2024/07/1200.000.327.4027.45-0.3576-0.05%
2024/07/02127.80127.8027.8004920.00%
2024/07/0100.00526.2526.25-5472-1.06%
2024/06/2400.00225.6025.55-2496-0.40%
2024/06/1800.000.625.9025.95-0.6508-0.12%
2024/06/1700.00125.6525.45-1500-0.20%
2024/06/1400.00125.3525.25-1496-0.20%
2024/06/12124.7500.0025.4514900.20%
2024/06/11626.13125.9025.8054671.07%
2024/05/290.124.652024.7424.65-19.9375-5.30%
2024/05/272024.05224.4524.30183495.15%
2024/05/2200.00223.1023.25-2328-0.61%
2024/05/1700.00123.1023.05-1338-0.30%
2024/05/1300.00123.8023.65-1336-0.30%
2024/05/1000.00123.7023.75-1322-0.31%
2024/05/0600.00122.9522.90-1316-0.32%
2024/04/290.223.3000.0023.300.23190.06%
2024/04/2600.00523.0123.05-5315-1.58%
2024/04/2400.00522.7022.75-5312-1.60%
2024/04/09023.8000.0023.6503280.00%
2024/04/08023.9000.0023.6503300.00%
2024/03/27223.85123.9524.0013150.32%
2024/03/2600.00323.5023.50-3301-0.99%
2024/03/2500.001523.2723.50-15292-5.12%
2024/03/2200.00322.5522.65-3277-1.08%
2024/03/2000.00122.3522.25-1278-0.36%
2024/03/0600.00222.6522.60-2458-0.44%
2024/02/2900.00222.3522.45-2465-0.43%
2024/02/2700.00122.4022.25-1466-0.21%
2024/02/23522.4500.0022.4054651.07%
2024/02/1900.00122.8022.50-1443-0.23%
2024/02/1600.00622.5522.45-6437-1.37%
2024/02/1500.00222.3822.40-2437-0.46%
2024/02/0500.001.322.2422.25-1.3431-0.30%
陸海 相關文章
陸海 相關影音