陸海 (5603)-元大-竹山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	23.10	23.05	-1	338	-0.30%
2024/05/13	0	0.00	1	23.80	23.65	-1	336	-0.30%
2024/05/10	0	0.00	1	23.70	23.75	-1	322	-0.31%
2024/05/06	0	0.00	1	22.95	22.90	-1	316	-0.32%
2024/04/29	0.2	23.30	0	0.00	23.30	0.2	319	0.06%
2024/04/26	0	0.00	5	23.01	23.05	-5	315	-1.58%
2024/04/24	0	0.00	5	22.70	22.75	-5	312	-1.60%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/03/27	2	23.85	1	23.95	24.00	1	315	0.32%
2024/03/26	0	0.00	3	23.50	23.50	-3	301	-0.99%
2024/03/25	0	0.00	15	23.27	23.50	-15	292	-5.12%
2024/03/22	0	0.00	3	22.55	22.65	-3	277	-1.08%
2024/03/20	0	0.00	1	22.35	22.25	-1	278	-0.36%
2024/03/06	0	0.00	2	22.65	22.60	-2	458	-0.44%
2024/02/29	0	0.00	2	22.35	22.45	-2	465	-0.43%
2024/02/27	0	0.00	1	22.40	22.25	-1	466	-0.21%
2024/02/23	5	22.45	0	0.00	22.40	5	465	1.07%
2024/02/19	0	0.00	1	22.80	22.50	-1	443	-0.23%
2024/02/16	0	0.00	6	22.55	22.45	-6	437	-1.37%
2024/02/15	0	0.00	2	22.38	22.40	-2	437	-0.46%
2024/02/05	0	0.00	1.3	22.24	22.25	-1.3	431	-0.30%
2024/02/02	2	22.00	0	0.00	22.05	2	430	0.46%
2024/02/01	2	22.20	0	0.00	22.20	2	429	0.47%
2024/01/31	0	0.00	0.1	22.45	22.15	-0.1	428	-0.02%
2024/01/30	1	22.00	0	0.00	22.00	1	425	0.23%
2024/01/16	0	0.00	1	22.55	22.60	-1	404	-0.25%
2024/01/04	0	0.00	0.1	22.90	23.00	-0.1	386	-0.03%
2023/12/26	3	22.20	0	22.55	22.30	3	357	0.84%
2023/12/13	0	0.00	7	22.45	22.15	-7	331	-2.11%
2023/12/11	7	22.00	0	0.00	22.10	7	325	2.15%
2023/12/06	3	23.00	0	0.00	23.30	3	300	1.00%
2023/12/05	13	23.24	0	0.00	23.90	13	282	4.60%
2023/12/04	0	0.00	1.1	22.92	23.15	-1.1	179	-0.60%
2023/11/28	0	0.00	0.1	21.64	21.80	-0.1	129	-0.05%
2023/11/27	0	0.00	0.9	21.17	21.05	-0.9	110	-0.79%
2023/11/16	0	0.00	4	20.55	20.55	-4	124	-3.21%
2023/11/14	0	0.00	14	20.45	20.45	-14	134	-10.37%
2023/11/10	0	0.00	2	20.10	20.10	-2	133	-1.50%
2023/11/09	0	0.00	2	20.10	20.10	-2	135	-1.48%
2023/10/31	0	0.00	2	20.30	20.10	-2	157	-1.27%
2023/10/23	0	0.00	5	20.55	20.50	-5	161	-3.10%
2023/09/05	1	19.90	0	0.00	19.95	1	208	0.48%
2023/09/04	5	20.15	0	0.00	20.10	5	209	2.39%
2023/08/30	0	0.00	21	20.05	20.65	-21	230	-9.11%
2023/08/29	0	0.00	2	19.75	19.70	-2	217	-0.92%
2023/08/25	0	0.00	15	20.73	20.75	-15	215	-6.97%
2023/08/21	0	0.00	2	20.83	20.75	-2	213	-0.94%
2023/08/18	1	21.05	0	0.00	21.10	1	211	0.47%
2023/07/21	0	0.00	5	21.90	21.10	-5	199	-2.51%
2023/07/17	0	0.00	0.4	20.61	20.40	-0.4	204	-0.20%
2023/07/11	3	21.00	0	0.00	20.95	3	206	1.46%
2023/06/21	1	21.20	0	0.00	21.15	1	218	0.46%
2023/06/08	4	21.88	0	0.00	21.75	4	291	1.37%
2023/06/07	1	22.20	0	0.00	22.10	1	292	0.34%
2023/06/06	0	0.00	2	20.80	20.80	-2	276	-0.72%
2023/05/23	0	0.00	2	21.00	20.90	-2	327	-0.61%
2023/05/17	0	0.00	2	20.60	20.70	-2	330	-0.61%
2023/05/16	0	0.00	1	20.65	20.50	-1	332	-0.30%
2023/04/24	0	0.00	1	22.65	22.00	-1	378	-0.26%
2023/04/11	0	0.00	1	21.85	22.20	-1	364	-0.27%
2023/04/10	0	0.00	2	21.68	21.80	-2	363	-0.55%
2023/04/07	0	0.00	1	21.35	21.30	-1	365	-0.27%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/21	0	0.00	1	21.40	21.35	-1	436	-0.23%
2023/03/17	0	0.00	1	21.00	21.55	-1	435	-0.23%
2023/03/13	0	0.00	8	23.08	23.60	-8	379	-2.11%
2023/03/10	0	0.00	4	23.75	23.60	-4	404	-0.99%
2023/03/09	1	24.25	0	0.00	24.10	1	454	0.22%
2023/03/08	1	24.45	0	0.00	24.40	1	454	0.22%
2023/03/06	1	23.95	0	0.00	23.85	1	461	0.22%
2023/03/03	12	24.10	0	0.00	24.15	12	456	2.63%
2023/03/02	0	0.00	1	23.60	23.80	-1	450	-0.22%
2023/02/22	0	0.00	1	23.10	23.10	-1	426	-0.23%
2023/02/21	0	0.00	5	23.20	23.15	-5	427	-1.17%
2023/02/16	0	0.00	2	22.80	22.80	-2	445	-0.45%
2023/02/14	2	22.55	0	0.00	22.80	2	451	0.44%
2023/02/09	3	22.90	0	0.00	22.95	3	457	0.66%
2023/01/30	1	22.20	1	22.30	22.30	0	422	0.00%
2023/01/12	0	0.00	14	22.43	22.30	-14	423	-3.31%
2023/01/10	0	0.00	2	22.30	22.10	-2	425	-0.47%
2023/01/09	2	22.20	1	22.30	22.20	1	440	0.23%
2022/12/26	4	22.45	0	0.00	22.30	4	451	0.89%
2022/12/23	0	0.00	1	22.80	23.40	-1	441	-0.23%
2022/12/22	0	0.00	4	23.16	22.80	-4	427	-0.94%
2022/12/21	2	22.00	0	0.00	21.90	2	406	0.49%
2022/12/14	0	0.00	1	23.00	22.95	-1	401	-0.25%
2022/12/09	2	22.85	0	0.00	22.75	2	399	0.50%
2022/12/01	2	23.30	0	0.00	24.25	2	372	0.54%
2022/11/30	0	0.00	2	22.10	22.05	-2	325	-0.61%
2022/11/29	2	21.75	0	0.00	21.75	2	331	0.60%
2022/11/28	0	0.00	5	21.24	21.70	-5	340	-1.47%
2022/11/25	0	0.00	5	21.10	21.00	-5	352	-1.42%
2022/11/24	0	0.00	2	20.68	21.10	-2	379	-0.53%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/21	1	20.55	0	0.00	20.45	1	526	0.19%
2022/11/18	3	20.70	2	20.50	20.70	1	548	0.18%
2022/11/17	5	20.90	0	0.00	20.75	5	563	0.89%
2022/11/14	0	0.00	9	20.76	21.10	-9	591	-1.52%
2022/11/11	0	0.00	0.6	20.10	20.15	-0.6	598	-0.10%
2022/11/10	2	20.20	0	0.00	20.10	2	606	0.33%
2022/11/09	7	20.39	1	20.30	20.30	6	656	0.91%
2022/11/08	10	20.60	2	20.58	20.55	8	686	1.16%
2022/11/02	1	20.30	0	0.00	20.30	1	688	0.15%
2022/11/01	0	0.00	2	19.60	19.85	-2	688	-0.29%
2022/10/31	0	0.00	2	19.50	19.40	-2	689	-0.29%
2022/10/27	0	0.00	1	19.60	19.80	-1	695	-0.14%
2022/10/24	0	0.00	3	19.53	19.30	-3	697	-0.43%
2022/10/21	2	19.40	0	0.00	19.20	2	694	0.29%
2022/10/19	0	0.00	1	20.50	20.45	-1	692	-0.14%
2022/10/18	0	0.00	5	20.21	20.15	-5	690	-0.72%
2022/10/17	0	0.00	5	20.12	20.35	-5	690	-0.72%
2022/10/14	1	20.65	0	0.00	20.60	1	682	0.15%
2022/10/13	0	0.00	1	21.80	20.45	-1	678	-0.15%
2022/10/11	3	22.50	0	0.00	22.15	3	680	0.44%
2022/10/06	0	0.00	3	24.40	24.40	-3	676	-0.44%
2022/10/05	2	24.80	0	0.00	24.40	2	678	0.29%
2022/09/26	6	25.87	0	0.00	25.10	6	688	0.87%
2022/09/23	3	27.17	0	0.00	27.30	3	691	0.43%
2022/09/15	4	28.10	0	0.00	28.10	4	723	0.55%
2022/09/14	0	0.00	12	26.84	27.45	-12	724	-1.66%
2022/09/12	0	0.00	1	27.60	27.60	-1	745	-0.13%
2022/09/08	0	0.00	2	26.85	26.95	-2	746	-0.27%
2022/09/05	0	0.00	1	29.20	28.50	-1	751	-0.13%
2022/09/02	7	29.50	0	0.00	29.05	7	750	0.93%
2022/09/01	3	30.28	0	0.00	29.95	3	740	0.40%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	1	32.80	5	33.50	32.00	-4	700	-0.57%
2022/08/29	10.2	30.32	0	0.00	30.50	10.2	645	1.58%
2022/08/26	12	46.61	0	0.00	46.80	12	610	1.97%
2022/08/25	4	46.18	0	0.00	46.15	4	563	0.71%
2022/08/24	7	45.32	22	45.15	45.45	-15	546	-2.75%
2022/08/23	14	44.92	6	44.90	44.85	8	535	1.49%
2022/08/22	22	45.98	1	46.35	45.90	21	527	3.98%
2022/08/19	22	46.60	2	46.60	46.35	20	522	3.83%
2022/08/18	7	45.70	0	0.00	46.35	7	516	1.35%
2022/08/16	11	44.96	4	44.70	44.65	7	504	1.39%
2022/08/15	2	40.70	0	0.00	44.05	2	469	0.43%
2022/08/11	2	39.40	0	0.00	39.40	2	452	0.44%
2022/08/09	2	39.55	0	0.00	39.60	2	463	0.43%
2022/08/08	0	0.00	6	39.37	39.50	-6	478	-1.25%
2022/08/05	2	39.00	0	0.00	39.15	2	505	0.40%
2022/08/02	4	38.75	0	0.00	38.95	4	553	0.72%
2022/07/29	2	39.40	0	0.00	39.40	2	580	0.34%
2022/07/27	1	39.50	0	0.00	39.40	1	616	0.16%
2022/07/22	2	39.40	1	39.50	39.35	1	695	0.14%
2022/07/20	2	39.40	0	0.00	38.75	2	755	0.26%
2022/07/07	5	35.68	0	0.00	36.30	5	1,112	0.45%
2022/06/30	1	37.15	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	39.35	0	0.00	38.70	1	1,418	0.07%
2022/06/24	5	38.74	0	0.00	38.05	5	1,988	0.25%
2022/06/20	2	39.55	0	0.00	38.45	2	2,394	0.08%
2022/06/16	2	43.50	0	0.00	41.80	2	2,387	0.08%
2022/06/15	0	0.00	1	43.50	43.75	-1	2,390	-0.04%
2022/06/14	2	43.18	0	0.00	43.25	2	2,397	0.08%
2022/06/09	0	0.00	2	45.90	45.75	-2	2,497	-0.08%
2022/06/07	0	0.00	1	46.35	46.50	-1	2,733	-0.04%
2022/06/06	1	46.40	4	46.15	46.30	-3	2,866	-0.10%
2022/05/31	4	45.46	0	0.00	45.30	4	2,909	0.14%
2022/05/30	2	45.70	0	0.00	45.70	2	2,935	0.07%
2022/05/25	4	46.03	0	0.00	46.15	4	2,970	0.13%
2022/05/20	8	46.54	0	0.00	46.25	8	3,062	0.26%
2022/05/17	2	47.55	0	0.00	47.20	2	3,204	0.06%
2022/05/16	1	47.50	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	48.55	48.60	-1	3,184	-0.03%
2022/05/11	2	48.55	2	48.05	47.90	0	3,136	0.00%
2022/05/10	3	48.28	1	48.95	48.70	2	3,127	0.06%
2022/05/09	3	50.53	1	49.75	49.75	2	3,108	0.06%
2022/05/05	0	0.00	3	51.77	51.50	-3	3,084	-0.10%
2022/05/04	1	52.00	0	0.00	51.30	1	3,069	0.03%
2022/05/03	3	50.50	5	50.46	51.20	-2	3,049	-0.07%
2022/04/29	6	51.68	0	0.00	51.70	6	3,033	0.20%
2022/04/28	0	0.00	4	51.85	50.70	-4	3,006	-0.13%
2022/04/27	1	50.20	1	51.60	50.00	0	2,972	0.00%
2022/04/26	2	52.70	1	52.80	52.40	1	2,924	0.03%
2022/04/25	1	51.40	2	51.95	52.40	-1	2,903	-0.03%
2022/04/22	4	53.60	0	0.00	53.60	4	2,873	0.14%
2022/04/21	5	53.70	4	53.98	54.00	1	2,859	0.03%
2022/04/20	1	53.10	5	55.80	53.10	-4	2,832	-0.14%
2022/04/19	0	0.00	2	54.75	52.90	-2	2,762	-0.07%
2022/04/18	7	54.84	4	52.88	52.90	3	2,721	0.11%
2022/04/15	7	56.26	3	56.87	55.80	4	2,650	0.15%
2022/04/14	2	56.30	2	56.80	56.50	0	2,617	0.00%
2022/04/13	3	56.93	0	0.00	57.40	3	2,591	0.12%
2022/04/11	2	53.50	3	53.83	54.20	-1	2,530	-0.04%
2022/04/08	3	54.13	2	54.00	54.00	1	2,498	0.04%
2022/04/07	11	54.05	0	0.00	51.20	11	2,462	0.45%
2022/04/06	2	54.55	2	53.25	55.10	0	2,399	0.00%
2022/04/01	0	0.00	2	50.95	50.70	-2	2,332	-0.09%
2022/03/31	4	48.58	2	49.60	49.50	2	2,288	0.09%
2022/03/30	6	48.92	19	49.44	50.10	-13	2,228	-0.58%
2022/03/29	21	47.67	20.1	47.72	49.00	0.9	2,021	0.05%
2022/03/28	27	45.76	13.1	44.47	46.40	13.9	1,649	0.84%
2022/03/25	3	42.20	0	0.00	42.20	3	1,303	0.23%
2022/03/21	0	0.00	1	34.90	35.10	-1	1,225	-0.08%
2022/03/17	1	34.60	0	0.00	34.65	1	1,215	0.08%
2022/03/14	0	0.00	0	36.30	35.80	0	1,150	0.00%
2022/03/11	0	0.00	1	36.85	36.85	-1	1,094	-0.09%
2022/03/10	1	36.20	1	35.10	35.55	0	1,001	0.00%
2022/03/03	10	35.60	0.7	35.05	35.60	9.3	682	1.36%
2022/02/24	2	35.35	2	35.20	34.15	0	605	0.00%
2022/02/22	1	34.65	1.1	33.30	33.25	-0.1	532	-0.02%
2022/02/21	2	35.60	2.3	35.77	34.95	-0.3	515	-0.06%
2022/02/18	0	0.00	0.1	31.25	34.25	-0.1	415	-0.03%
2022/02/16	0	0.00	2	31.40	31.35	-2	397	-0.50%
2022/02/08	0	0.00	4	32.30	32.30	-4	476	-0.84%
2022/01/24	4	30.33	0	0.00	30.30	4	490	0.82%
2022/01/20	0	0.00	2	31.78	31.65	-2	504	-0.40%
2021/12/21	0	0.00	2	32.10	33.00	-2	574	-0.35%
2021/12/20	0	0.00	1	31.95	32.10	-1	578	-0.17%
2021/12/09	1	31.35	0	0.00	31.30	1	627	0.16%
2021/12/01	0	0.00	1	31.00	30.95	-1	646	-0.15%
2021/11/30	2	30.65	0	0.00	30.65	2	657	0.30%
2021/11/29	0	0.00	3	29.83	30.05	-3	670	-0.45%
2021/11/24	1	31.75	2	31.55	31.60	-1	713	-0.14%
2021/11/23	3	31.60	0	0.00	31.50	3	715	0.42%
2021/11/15	2	31.00	0	0.00	31.10	2	780	0.26%
2021/11/05	0	0.00	3	32.00	31.95	-3	732	-0.41%
2021/10/28	0	0.00	2	30.23	30.30	-2	744	-0.27%
2021/10/19	0	0.00	1	28.30	28.30	-1	798	-0.13%
2021/09/28	0	0.00	1	28.90	28.90	-1	1,326	-0.08%
2021/09/27	0	0.00	1	32.05	31.95	-1	1,356	-0.07%
2021/09/24	1	31.80	0	0.00	31.30	1	1,441	0.07%
2021/09/23	3	31.20	0	0.00	30.95	3	1,521	0.20%
2021/09/17	0	0.00	2	31.90	31.80	-2	1,770	-0.11%
2021/09/16	2	32.50	0	0.00	31.45	2	1,906	0.10%
2021/09/15	0	0.00	2	32.15	32.35	-2	2,087	-0.10%
2021/09/09	2	30.15	0	0.00	30.20	2	3,050	0.07%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/23	0	0.00	1	31.90	31.90	-1	4,170	-0.02%
2021/08/18	0	0.00	12	28.32	30.10	-12	5,292	-0.23%
2021/08/17	0	0.00	1	28.80	28.15	-1	5,607	-0.02%
2021/08/11	2	29.30	0	0.00	29.65	2	5,843	0.03%
2021/08/10	5	30.18	0	0.00	30.15	5	5,913	0.08%
2021/08/09	2	31.33	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	15	32.24	31.55	-15	5,940	-0.25%
2021/08/05	0	0.00	14	31.22	31.05	-14	5,936	-0.24%
2021/07/30	0	0.00	1	32.05	30.55	-1	6,041	-0.02%
2021/07/29	2	31.28	3	31.97	32.25	-1	6,040	-0.02%
2021/07/28	1	31.10	0	0.00	30.30	1	6,044	0.02%
2021/07/27	0	0.00	1	31.15	31.05	-1	6,074	-0.02%
2021/07/23	2	33.00	0	0.00	33.70	2	6,122	0.03%
2021/07/22	2	31.73	3	32.57	32.25	-1	6,128	-0.02%
2021/07/21	1	31.50	0	0.00	31.75	1	6,133	0.02%
2021/07/19	2	34.05	3	34.62	33.95	-1	6,212	-0.02%
2021/07/16	4	34.95	1	35.90	34.30	3	6,339	0.05%
2021/07/15	11	36.54	14	36.83	36.25	-3	6,402	-0.05%
2021/07/14	8	33.88	15	34.14	34.45	-7	6,378	-0.11%
2021/07/13	2	33.40	5	35.28	33.50	-3	6,456	-0.05%
2021/07/12	7	36.41	4	36.43	35.65	3	6,443	0.05%
2021/07/09	15	37.64	4	38.00	36.90	11	6,445	0.17%
2021/07/08	3	38.13	11	38.63	38.55	-8	6,431	-0.12%
2021/07/07	14	38.86	0	0.00	37.85	14	6,440	0.22%
2021/07/06	17	39.73	14	40.99	39.10	3	6,417	0.05%
2021/07/05	1	37.05	3	37.97	39.00	-2	6,367	-0.03%
2021/07/02	4	38.78	1	38.70	39.10	3	6,368	0.05%
2021/07/01	10	40.30	0	0.00	39.50	10	6,338	0.16%
2021/06/30	2	40.05	3	40.27	40.35	-1	6,254	-0.02%
2021/06/29	10	40.06	1	41.10	39.10	9	6,179	0.15%
2021/06/28	8	42.24	6	43.10	41.95	2	6,109	0.03%
2021/06/25	6	42.59	9.1	42.07	41.35	-3.1	6,035	-0.05%
2021/06/24	9	42.21	9	42.47	42.15	0	5,954	0.00%
2021/06/23	2	41.90	21	41.44	40.90	-19	5,799	-0.33%
2021/06/22	37	47.78	21	48.24	45.40	16	5,678	0.28%
2021/06/21	10	43.79	13	45.48	45.85	-3	5,252	-0.06%
2021/06/18	18	41.08	50	40.88	41.70	-32	5,121	-0.62%
2021/06/17	2	37.23	12	37.23	37.95	-10	4,892	-0.20%
2021/06/16	48.1	38.15	13	38.10	36.60	35.1	4,795	0.73%
2021/06/15	5	35.26	13	35.64	36.95	-8	4,492	-0.18%
2021/06/10	2	30.23	0	0.00	31.65	2	4,440	0.05%
2021/06/09	2	30.88	0	0.00	30.90	2	4,456	0.04%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/04	2	32.00	1	32.15	32.00	1	4,470	0.02%
2021/06/03	0	0.00	4	32.95	32.95	-4	4,457	-0.09%
2021/06/02	0	0.00	1	32.75	31.60	-1	4,466	-0.02%
2021/06/01	12.1	30.76	6.1	30.96	32.65	6	4,478	0.13%
2021/05/28	27	31.54	27	31.86	31.85	0	4,108	0.00%
2021/05/27	14	28.68	6	28.93	29.90	8	3,648	0.22%
2021/05/26	14	26.95	7	26.90	27.20	7	3,326	0.21%
2021/05/25	7	26.36	1	26.65	24.75	6	3,015	0.20%
2021/05/24	1	25.00	4	25.30	25.60	-3	2,702	-0.11%
2021/05/21	0	0.00	1	23.20	23.30	-1	2,574	-0.04%
2021/05/20	1	21.95	1	22.50	22.10	0	2,540	0.00%
2021/05/18	1	20.60	0	0.00	21.95	1	2,599	0.04%
2021/05/10	0	0.00	3	23.40	23.25	-3	2,427	-0.12%
2021/05/06	1	22.25	0	0.00	22.10	1	2,385	0.04%
2021/05/04	1	21.95	0	0.00	21.80	1	2,358	0.04%
2021/05/03	3	24.25	2	24.75	23.95	1	2,316	0.04%
2021/04/29	5	24.17	1	24.05	24.10	4	2,278	0.18%
2021/04/23	0	0.00	2	23.90	24.10	-2	2,182	-0.09%
2021/04/22	2	26.95	1	26.35	23.80	1	2,160	0.05%
2021/04/21	3	25.17	2	25.38	25.50	1	2,026	0.05%
2021/04/19	2	25.20	0	0.00	25.00	2	1,887	0.11%
2021/04/15	1	23.55	9	23.46	23.40	-8	1,751	-0.46%
2021/04/14	0	0.00	1	22.55	22.30	-1	1,722	-0.06%
2021/04/12	3	23.02	0	0.00	22.85	3	1,692	0.18%
2021/04/08	5	22.45	3	22.20	22.55	2	1,672	0.12%
2021/03/30	2	22.35	2	22.00	22.00	0	1,913	0.00%
2021/03/23	1	21.10	0	0.00	20.90	1	2,089	0.05%
2021/03/19	2	21.75	1	21.70	21.25	1	2,467	0.04%
2021/03/18	0	0.00	2	21.28	21.00	-2	2,414	-0.08%
2021/03/15	1	21.15	0	0.00	21.00	1	2,366	0.04%
2021/03/09	0	0.00	5	20.85	20.40	-5	2,362	-0.21%
2021/03/08	5	21.25	2	20.90	20.85	3	2,396	0.13%
2021/03/05	2	20.70	3	20.82	20.80	-1	2,389	-0.04%
2021/03/04	0	0.00	2	20.10	19.75	-2	2,382	-0.08%
2021/03/02	0	0.00	1	19.80	19.80	-1	2,444	-0.04%
2021/02/19	0	0.00	2	20.00	19.75	-2	2,961	-0.07%
2021/01/29	1	15.40	0	0.00	15.15	1	3,606	0.03%
2021/01/27	0	0.00	5	15.90	15.90	-5	3,669	-0.14%
2021/01/18	0	0.00	3	17.10	17.05	-3	4,045	-0.07%
2021/01/15	4	17.08	0	0.00	17.05	4	4,118	0.10%
2021/01/14	0	0.00	1	17.85	17.90	-1	4,242	-0.02%
2021/01/13	1	17.75	0	0.00	17.75	1	4,265	0.02%
2021/01/12	0	0.00	1	18.40	18.05	-1	4,307	-0.02%
2021/01/11	0	0.00	7	18.79	18.70	-7	4,324	-0.16%
2021/01/08	5	18.90	1	19.05	18.95	4	4,343	0.09%
2021/01/06	0	0.00	10	19.05	19.00	-10	4,460	-0.22%
2021/01/05	1	19.85	1	19.70	19.65	0	4,722	0.00%
2020/12/30	0	0.00	1	20.80	20.60	-1	4,964	-0.02%
2020/12/29	1	21.20	13	21.21	21.30	-12	5,000	-0.24%
2020/12/28	10	20.90	0	0.00	20.60	10	4,934	0.20%
2020/12/25	10	20.20	0	0.00	20.10	10	4,880	0.20%
2020/12/23	1	19.20	0	0.00	20.70	1	4,872	0.02%
2020/12/22	3	19.93	0	0.00	19.10	3	4,832	0.06%
2020/12/21	2	20.60	2	21.18	20.55	0	4,779	0.00%
2020/12/18	0	0.00	2	21.60	20.55	-2	4,690	-0.04%
2020/12/17	3	20.50	0	0.00	20.55	3	4,648	0.06%
2020/12/16	6	21.80	4	22.25	21.50	2	4,552	0.04%
2020/12/11	2	18.68	0	0.00	18.65	2	4,084	0.05%
2020/12/10	3	19.60	0	0.00	19.10	3	4,068	0.07%
2020/12/02	2	20.90	0	0.00	20.05	2	3,923	0.05%
2020/12/01	1	19.70	1	19.70	20.05	0	3,874	0.00%
2020/11/30	2	21.10	0	0.00	20.70	2	3,815	0.05%
2020/11/26	3	21.37	0	0.00	21.10	3	3,709	0.08%
2020/11/25	2	21.00	0	0.00	21.70	2	3,615	0.06%
2020/11/24	1	21.00	6	21.16	21.25	-5	3,387	-0.15%
2020/11/23	4	18.20	2	18.10	19.35	2	3,167	0.06%
2020/11/20	1	17.50	1	17.50	17.60	0	3,117	0.00%
2020/11/19	2	17.53	1	17.45	17.50	1	3,080	0.03%
2020/11/18	1	17.20	0	0.00	17.20	1	3,029	0.03%
2020/11/16	2	17.50	2	17.18	16.75	0	2,831	0.00%
2020/11/11	6	21.06	0	0.00	20.65	6	2,447	0.25%
2020/11/09	0	0.00	1	25.00	25.40	-1	2,211	-0.05%
2020/10/27	2	22.65	0	0.00	22.10	2	1,914	0.10%
2020/10/23	0	0.00	5	21.62	21.75	-5	1,615	-0.31%
2020/10/19	0	0.00	1	16.05	16.40	-1	1,297	-0.08%
2020/10/15	4	15.83	0	0.00	15.75	4	1,226	0.33%
2020/10/14	1	16.50	0	0.00	16.55	1	1,171	0.09%
2020/10/13	5	16.90	4	16.03	16.70	1	1,090	0.09%
2020/10/12	0	0.00	0.2	15.55	15.55	-0.2	806	-0.03%
2020/10/08	0	0.00	3	13.25	14.15	-3	637	-0.47%
2020/10/05	3	12.85	0	0.00	12.85	3	422	0.71%
2020/09/29	0	0.00	1	10.70	11.25	-1	267	-0.37%
2020/09/21	1	10.10	0	0.00	10.10	1	158	0.63%
2019/07/26	0	0.00	1	11.30	11.40	-1	42	-2.33%
2019/07/23	0	0.00	3	11.20	11.20	-3	41	-7.24%
2018/11/20	0	0.00	3	9.85	9.85	-3	74	-4.01%
2018/11/19	0	0.00	1	9.87	9.83	-1	75	-1.32%
2018/10/12	1	9.48	0	0.00	9.55	1	82	1.21%
2018/10/03	0	0.00	3	10.15	10.10	-3	82	-3.63%
2018/07/24	0	0.00	3	11.55	11.50	-3	101	-2.94%
2018/07/23	0	0.00	2	11.55	11.55	-2	99	-2.00%
2018/07/20	0	0.00	3	11.60	11.65	-3	100	-2.98%
2018/07/18	2	11.30	0	0.00	11.45	2	100	1.98%
2018/07/16	2	11.35	0	0.00	11.35	2	99	2.01%
2018/07/12	4	11.35	0	0.00	11.30	4	100	3.96%
2018/06/04	2	12.00	0	0.00	12.05	2	112	1.77%
2018/05/21	2	12.10	0	0.00	12.25	2	113	1.77%
2018/05/11	2	12.20	0	0.00	12.15	2	115	1.73%
2018/05/08	0	0.00	5	12.40	12.40	-5	111	-4.50%
2018/04/30	2	12.25	0	0.00	12.30	2	117	1.71%
2018/04/27	2	12.25	0	0.00	12.35	2	113	1.76%
2018/04/26	3	12.25	0	0.00	12.25	3	113	2.63%
2018/04/17	2	12.45	0	0.00	12.35	2	117	1.70%
2018/04/12	0	0.00	2	12.70	12.65	-2	113	-1.76%
2018/04/03	0	0.00	2	12.75	12.80	-2	118	-1.69%
2018/04/02	0	0.00	4	12.83	12.80	-4	116	-3.43%
2018/02/01	2	12.45	0	0.00	12.45	2	119	1.67%
2018/01/30	2	12.50	0	0.00	12.60	2	119	1.67%
2018/01/11	2	12.60	0	0.00	12.75	2	115	1.73%
2018/01/10	2	12.55	0	0.00	12.80	2	114	1.75%