中連 (5604)-元大-竹山券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.80
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	42.00	41.75	-0.1	13	-0.39%
2025/01/16	0	41.80	0	0.00	41.95	0	13	0.22%
2025/01/15	0.3	41.70	1.1	41.46	41.50	-0.8	14	-5.66%
2025/01/13	0	0.00	0.1	41.80	41.45	-0.1	13	-0.57%
2025/01/10	2	41.95	1.1	41.59	41.60	0.9	14	6.32%
2025/01/09	2	41.98	2.1	41.69	41.65	-0.1	14	-0.59%
2025/01/08	1.1	41.98	1.1	41.73	41.70	0	13	0.07%
2025/01/07	3	42.30	2.6	41.83	41.85	0.4	13	2.95%
2025/01/06	0	0.00	0.1	42.14	41.95	-0.1	13	-0.89%
2025/01/03	0.1	42.55	0.1	42.06	41.90	-0.1	13	-0.41%
2025/01/02	0.1	42.50	0.1	42.21	41.90	0	13	-0.30%
2024/12/31	1	41.96	0	42.00	41.85	1	13	7.38%
2024/12/30	0.2	42.41	0.1	42.07	41.95	0.1	13	0.50%
2024/12/27	1.1	42.26	1.2	41.98	41.95	-0.1	13	-0.71%
2024/12/26	1.1	42.44	0	0.00	42.30	1.1	13	8.21%
2024/12/25	0	0.00	0.1	42.10	41.85	-0.1	13	-0.88%
2024/12/24	0	0.00	1	41.90	41.90	-1	13	-7.47%
2024/12/20	1	42.60	1.1	42.00	42.00	-0.1	13	-0.44%
2024/12/19	0	0.00	0.3	41.99	41.80	-0.3	13	-2.06%
2024/12/18	0	0.00	0.2	41.98	42.05	-0.2	13	-1.25%
2024/12/17	1.2	42.28	1.1	42.01	42.00	0.1	13	0.74%
2024/12/16	0.4	42.90	0	42.20	41.90	0.3	13	2.41%
2024/12/13	0	0.00	0.1	42.21	42.05	-0.1	13	-0.79%
2024/12/12	0.5	42.55	0	0.00	42.10	0.5	13	3.91%
2024/12/11	0	0.00	0	42.25	42.10	0	13	-0.07%
2024/12/10	0	0.00	0	42.50	42.05	0	14	-0.04%
2024/12/09	1	43.00	1	42.00	42.05	0	14	0.20%
2024/12/06	0	43.00	0.1	42.35	42.25	-0.1	14	-0.38%
2024/12/05	2	42.88	0	42.33	42.35	2	14	13.76%
2024/12/03	0.1	42.55	0	42.35	42.20	0	14	0.28%
2024/12/02	0	0.00	0	42.38	42.40	0	15	-0.25%
2024/11/29	0	0.00	0	42.15	42.35	0	15	-0.06%
2024/11/28	1	42.80	0	42.10	42.35	1	15	6.39%
2024/11/27	0	42.85	0.2	42.20	42.05	-0.2	15	-0.98%
2024/11/25	0.1	42.62	0	0.00	42.60	0.1	16	0.51%
2024/11/22	0	0.00	0	42.15	42.00	0	16	-0.03%
2024/11/21	0.1	42.40	0	42.20	41.90	0.1	16	0.50%
2024/11/20	0	42.70	0	42.20	42.10	0	16	0.06%
2024/11/18	0	43.03	0	42.35	42.00	0	17	0.03%
2024/11/15	0	0.00	0	42.60	42.25	0	17	-0.06%
2024/11/07	0	0.00	0	42.60	42.35	0	20	-0.05%
2024/11/06	0	42.30	0	42.35	42.30	0	20	0.04%
2024/11/04	0	0.00	0	42.45	42.15	0	20	-0.01%
2024/10/30	0	0.00	0	42.90	42.35	0	21	-0.10%
2024/10/24	0	0.00	0	41.90	41.60	0	20	-0.02%
2024/10/23	0.1	42.40	0	42.00	41.85	0.1	19	0.50%
2024/10/18	1	42.30	1	42.15	42.05	0	19	-0.10%
2024/10/17	0	0.00	0.2	42.10	42.20	-0.2	19	-1.02%
2024/10/16	0	0.00	0.2	42.15	42.05	-0.2	19	-0.91%
2024/10/15	0	42.80	0	0.00	42.10	0	19	0.04%
2024/10/14	0	0.00	0	42.40	42.20	0	19	-0.06%
2024/10/11	0	0.00	0	42.45	42.30	0	19	-0.10%
2024/10/08	0	0.00	0	42.35	42.50	0	20	-0.05%
2024/10/07	0.3	43.00	0	0.00	42.20	0.3	20	1.66%
2024/10/04	0	0.00	0	42.69	42.10	0	20	-0.18%
2024/10/01	0	43.30	0.1	42.90	42.90	-0.1	20	-0.40%
2024/09/30	0	43.30	0.1	43.14	42.85	0	20	-0.08%
2024/09/27	0	0.00	0	43.05	43.00	0	20	-0.10%
2024/09/25	0	0.00	0	42.95	42.95	0	20	-0.12%
2024/09/24	0	0.00	0.1	42.75	42.90	-0.1	21	-0.27%
2024/09/23	0	42.95	2	42.65	42.75	-2	24	-8.17%
2024/09/20	0.3	42.91	0	0.00	42.60	0.3	25	1.05%
2024/09/19	0	43.20	0	42.80	43.00	0	25	-0.02%
2024/09/18	0.4	43.05	0	42.95	42.80	0.4	25	1.56%
2024/09/16	0.7	43.45	0	42.95	43.00	0.7	26	2.69%
2024/09/13	0	0.00	0	42.60	43.00	0	26	-0.01%
2024/09/12	0	42.80	0	0.00	42.55	0	26	0.04%
2024/09/03	0	0.00	1	43.20	43.35	-1	29	-3.34%
2024/08/26	2	43.50	0	0.00	43.25	2	30	6.52%
2024/08/16	1	43.40	1	43.30	43.30	0	31	-0.03%
2024/08/15	0	0.00	0	43.31	43.40	0	31	-0.07%
2024/08/14	0	43.90	0	43.52	43.45	0	31	-0.02%
2024/08/13	0	0.00	0	42.69	42.80	0	29	-0.15%
2024/08/09	0	42.05	0	0.00	41.75	0	29	0.07%
2024/08/05	0	41.75	0	0.00	41.05	0	29	0.10%
2024/08/02	0	42.55	0	42.05	42.20	0	29	0.03%
2024/07/17	0	0.00	0	42.54	42.30	0	37	-0.05%
2024/07/16	0	0.00	0	42.50	42.35	0	38	-0.01%
2024/07/12	0	0.00	0	42.75	42.30	0	40	-0.07%
2024/07/09	0	43.50	0	43.30	42.90	0	40	0.02%
2024/07/02	0	0.00	0	43.30	43.40	0	49	-0.04%
2024/06/27	0	43.45	0	42.60	44.00	0	50	0.00%
2024/06/25	0	42.10	0	0.00	41.70	0	48	0.08%
2024/06/21	0	0.00	0	41.85	41.80	0	50	0.00%
2024/06/20	0	0.00	0	41.65	41.90	0	50	-0.02%
2024/06/19	0	0.00	0	41.90	41.90	0	51	-0.07%
2024/06/11	0	0.00	0	41.60	41.30	0	51	-0.04%
2024/06/04	0	42.03	0	0.00	41.80	0	54	0.07%
2024/05/31	0	0.00	0	41.55	41.70	0	54	-0.01%
2024/05/30	0	41.55	0	41.20	41.25	0	57	0.02%
2024/05/29	0	0.00	0	41.00	41.30	0	58	-0.01%
2024/05/28	0	41.24	0	40.75	40.70	0	58	0.02%
2024/05/27	0	0.00	0	40.70	40.90	0	61	-0.06%
2024/05/24	0	0.00	0	40.80	40.95	0	62	-0.01%
2024/05/23	0	40.30	0	40.35	40.95	0	62	0.01%
2024/05/22	0	0.00	0	40.11	40.30	0	63	-0.07%
2024/05/21	0.1	40.45	0	0.00	40.30	0.1	66	0.09%
2024/05/17	0	0.00	0	40.05	39.95	0	78	-0.05%
2024/05/16	0	0.00	0	40.10	39.95	0	83	-0.01%
2024/05/15	0	0.00	0	40.00	39.85	0	87	0.00%
2024/05/14	0	0.00	0.2	40.10	39.75	-0.2	89	-0.24%
2024/05/10	0	0.00	0.2	40.29	40.00	-0.2	93	-0.18%
2024/05/09	0	40.30	0	40.20	39.85	0	93	0.02%
2024/05/08	0	0.00	0.2	40.12	39.55	-0.2	93	-0.17%
2024/05/07	0	0.00	0	40.05	39.75	0	92	-0.05%
2024/05/02	0.1	40.32	0	0.00	40.00	0.1	90	0.12%
2024/04/30	0	0.00	0	40.10	40.00	0	89	-0.02%
2024/04/29	0	41.43	0	0.00	40.00	0	88	0.05%
2024/04/26	0	40.20	0	40.07	39.95	0	87	0.00%
2024/04/24	0	40.30	0	0.00	40.00	0	86	0.04%
2024/04/23	0.1	40.10	0.1	40.07	39.85	0	84	0.00%
2024/04/22	0	0.00	0	40.30	39.90	0	84	-0.02%
2024/04/19	0	40.35	0	0.00	39.80	0	83	0.05%
2024/04/18	0	41.90	0	40.00	40.00	0	82	0.00%
2024/04/17	0	0.00	0	39.80	40.00	0	80	-0.05%
2024/04/16	0	0.00	0	40.05	39.80	0	80	-0.02%
2024/04/12	0	40.58	0	40.20	39.90	0	79	0.03%
2024/04/11	0	41.95	0	0.00	39.95	0	78	0.05%
2024/04/10	0	0.00	0.1	40.31	40.10	-0.1	78	-0.19%
2024/04/09	0	0.00	0	40.30	40.25	0	76	-0.02%
2024/04/08	0	0.00	0	40.50	40.00	0	73	-0.05%
2024/04/03	0	0.00	0	40.60	40.20	0	72	-0.03%
2024/04/02	0	41.30	0	40.92	40.60	0	71	0.00%
2024/04/01	0.4	42.37	0	0.00	41.00	0.4	70	0.58%
2024/03/29	0.1	41.75	0.1	41.85	41.80	0	69	0.00%
2024/03/28	0	0.00	0.1	41.90	42.05	-0.1	68	-0.12%
2024/03/27	0	0.00	0.1	42.16	42.10	-0.1	68	-0.18%
2024/03/26	0	0.00	0.1	42.00	42.20	-0.1	67	-0.08%
2024/03/25	0	0.00	0	41.95	42.00	0	67	-0.05%
2024/03/22	0	0.00	0.1	42.20	42.20	-0.1	66	-0.11%
2024/03/20	0	42.00	0	0.00	40.80	0	64	0.03%
2024/03/19	0	0.00	0	40.70	40.60	0	63	-0.03%
2024/03/15	0	0.00	0	40.20	40.15	0	63	-0.02%
2024/03/14	0	0.00	0	40.60	40.05	0	63	-0.02%
2024/03/13	0.1	40.45	0	0.00	40.25	0.1	62	0.08%
2024/02/29	0.1	45.30	0	0.00	42.80	0.1	52	0.17%
2024/02/21	0.4	50.30	0	0.00	50.00	0.4	43	0.91%
2024/02/19	0	49.45	0	0.00	49.75	0	30	0.02%
2024/02/16	0	47.60	1	47.85	47.75	-1	25	-3.82%
2024/02/15	1	45.90	0	0.00	45.90	1	21	4.59%