老爺知 (5704)-元大-竹山券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	37.45	37.25	-2	41	-4.78%
2024/11/19	1	37.75	0	0.00	37.50	1	41	2.39%
2024/11/15	0	0.00	0.1	37.45	38.00	-0.1	41	-0.14%
2024/11/08	0	0.00	0.1	39.50	39.00	-0.1	40	-0.24%
2024/11/07	0	0.00	0	39.40	39.60	0	40	-0.03%
2024/11/05	0.1	39.96	0	0.00	39.95	0.1	41	0.15%
2024/11/04	1	40.05	1	39.50	39.50	0	41	0.10%
2024/11/01	0	0.00	0	39.20	39.45	0	42	-0.01%
2024/10/30	0	0.00	0.1	39.60	39.10	-0.1	43	-0.15%
2024/10/28	1	39.91	0	40.00	39.35	1	43	2.32%
2024/10/24	0	0.00	0.1	40.00	40.00	-0.1	44	-0.17%
2024/10/23	0.1	40.40	0	40.20	39.95	0	43	0.10%
2024/10/22	0	0.00	0	40.15	40.20	0	43	-0.09%
2024/10/21	0	0.00	0.1	40.35	40.20	-0.1	43	-0.15%
2024/10/17	0.2	40.50	0	39.95	40.20	0.1	43	0.27%
2024/10/16	0	0.00	0.1	40.00	39.95	-0.1	43	-0.32%
2024/10/15	0	0.00	0	39.85	39.95	0	43	-0.05%
2024/10/14	0	0.00	0	40.20	39.90	0	43	-0.04%
2024/10/11	0	0.00	0	40.55	40.00	0	43	-0.07%
2024/10/09	0.2	41.21	0	40.70	40.40	0.2	44	0.35%
2024/10/08	0	41.15	0	41.15	40.70	0	44	0.05%
2024/10/07	0	0.00	0	41.50	40.70	0	45	-0.03%
2024/10/04	0	0.00	0	41.10	40.55	0	45	-0.02%
2024/10/01	0	0.00	0.1	41.37	41.75	-0.1	45	-0.21%
2024/09/30	0	42.05	0.1	41.88	41.60	0	45	-0.10%
2024/09/27	0	0.00	1	41.60	41.60	-1	45	-2.22%
2024/09/26	0	0.00	0	41.55	41.35	0	44	-0.04%
2024/09/25	0.1	42.00	0.2	41.63	41.70	-0.1	45	-0.33%
2024/09/24	0	42.50	0.1	41.19	41.60	-0.1	45	-0.22%
2024/09/23	0	0.00	0	41.45	41.65	0	45	-0.04%
2024/09/20	0	41.80	0	41.83	41.55	0	45	-0.01%
2024/09/19	0.2	42.17	0	41.67	41.60	0.2	45	0.37%
2024/09/18	0.5	42.56	1	42.00	41.75	-0.5	45	-1.19%
2024/09/16	0	0.00	1	41.21	41.10	-1	45	-2.28%
2024/09/13	0	41.98	0	41.47	41.55	0	45	-0.06%
2024/09/12	1.1	41.61	0	41.00	41.35	1	45	2.21%
2024/09/11	2	42.25	0	41.78	41.00	2	46	4.29%
2024/09/10	0	0.00	0.1	41.95	40.35	-0.1	46	-0.15%
2024/09/09	0	0.00	0.1	42.05	41.70	-0.1	46	-0.22%
2024/09/06	0	43.70	0	0.00	42.20	0	46	0.06%
2024/09/05	0	0.00	0.1	43.28	42.55	-0.1	46	-0.19%
2024/09/04	0	0.00	0.1	43.22	43.15	-0.1	46	-0.13%
2024/09/03	0	44.85	0	44.72	44.60	0	46	0.01%
2024/09/02	0	0.00	0.1	45.91	45.00	-0.1	46	-0.21%
2024/08/30	0.1	46.76	0	45.00	46.00	0	46	0.10%
2024/08/29	0.4	45.10	0	0.00	45.10	0.4	45	0.85%
2024/08/28	0	0.00	0	45.85	45.55	0	44	0.00%
2024/08/27	5	46.00	0	0.00	46.90	5	44	11.15%
2024/08/26	0	0.00	0	47.40	47.40	0	35	-0.03%
2024/08/23	0	0.00	1	43.10	43.10	-1	28	-3.48%
2024/08/22	1	39.60	0.1	39.20	39.20	0.9	27	3.18%
2024/08/21	0	39.50	0	38.95	38.50	0	27	0.00%
2024/08/20	0	39.52	0	39.05	38.85	0	28	0.04%
2024/08/19	0	39.25	0	39.05	38.90	0	28	0.04%
2024/08/16	0	0.00	0	38.80	39.05	0	28	-0.15%
2024/08/15	0	0.00	0	38.40	38.75	0	29	-0.14%
2024/08/14	0	39.28	0	38.50	38.60	0	31	0.06%
2024/08/13	1.1	39.70	1	38.80	38.40	0.1	32	0.19%
2024/08/12	1	39.70	1.1	38.86	38.70	-0.1	35	-0.18%
2024/08/09	0	39.80	0	39.18	39.00	0	35	-0.02%
2024/08/08	0	0.00	0.1	38.29	38.30	-0.1	36	-0.31%
2024/08/07	0	38.55	1.2	37.53	37.60	-1.2	36	-3.14%
2024/08/06	0	0.00	0	35.60	36.05	0	36	-0.08%
2024/08/02	0	0.00	0	40.80	40.30	0	35	-0.11%
2024/08/01	0.4	41.71	0	0.00	41.20	0.4	36	1.05%
2024/07/31	0	0.00	0	40.40	40.95	0	37	-0.04%
2024/07/30	1	41.40	1	40.10	40.40	0	40	0.00%
2024/07/29	1.2	41.68	1	41.20	41.15	0.2	42	0.37%
2024/07/26	1	42.75	1	42.00	41.50	0	43	0.00%
2024/07/17	1	45.10	1	44.60	44.55	0	53	0.00%
2024/07/16	1	44.50	0	44.50	44.50	1	53	1.84%
2024/07/15	0	45.30	0	44.55	44.20	0	53	-0.02%
2024/07/12	0	45.93	1	44.50	44.50	-1	53	-1.80%
2024/07/11	1	44.95	0	0.00	44.95	1	53	1.86%
2024/06/18	0	0.00	0.1	46.00	45.75	-0.1	61	-0.12%
2024/06/17	0	0.00	0	46.40	45.95	0	62	-0.06%
2024/06/14	0	0.00	0	46.35	46.55	0	62	-0.03%
2024/06/11	0	0.00	0	46.25	46.15	0	62	-0.02%
2024/06/07	0	0.00	0.1	46.70	46.70	-0.1	63	-0.11%
2024/06/06	0	0.00	0	46.80	46.50	0	64	-0.02%
2024/06/05	0	0.00	0	47.60	47.00	0	64	-0.02%
2024/06/04	1	47.95	1	47.85	47.85	0	64	-0.07%
2024/06/03	0	0.00	0	47.70	47.75	0	65	-0.03%
2024/05/30	0	0.00	0	48.60	48.05	0	65	-0.03%
2024/05/24	0	0.00	0.2	47.80	47.65	-0.2	59	-0.26%
2024/05/23	0	0.00	0.1	48.00	47.80	-0.1	59	-0.10%
2024/05/22	0	0.00	0	48.70	48.60	0	59	-0.03%
2024/05/21	0	0.00	0	48.65	48.60	0	59	-0.06%
2024/05/20	0	50.50	0.1	49.72	48.90	-0.1	60	-0.14%
2024/05/17	0	49.80	0	0.00	49.65	0	58	0.02%
2024/05/16	0.3	49.86	0	49.95	49.80	0.3	58	0.51%
2024/05/15	0	0.00	0.2	48.66	48.50	-0.2	57	-0.35%
2024/05/14	0.1	49.15	0.1	48.47	48.40	0	60	0.08%
2024/05/13	0.1	49.30	0	48.80	48.30	0	60	0.02%
2024/05/10	0	0.00	0.1	48.52	48.25	-0.1	60	-0.23%
2024/05/09	0.5	49.08	0	48.54	48.25	0.5	61	0.78%
2024/05/08	0	49.00	0	48.66	48.70	0	61	0.02%
2024/05/07	0.1	49.07	0	49.56	48.45	0	61	0.01%
2024/05/06	0	50.90	0	50.50	49.65	0	62	-0.02%
2024/05/03	0	0.00	0	50.20	50.20	0	64	-0.05%
2024/04/29	0	50.10	0.1	50.00	49.70	0	59	-0.07%
2024/04/26	0	0.00	0	48.30	48.70	0	57	-0.03%
2024/04/25	0	49.60	0.2	48.33	47.90	-0.2	57	-0.41%
2024/04/24	0.1	47.22	0	0.00	47.40	0.1	52	0.24%
2024/04/22	0.1	46.46	0	0.00	45.10	0.1	51	0.16%
2024/04/18	0	0.00	0.1	46.00	46.10	-0.1	57	-0.09%
2024/04/17	0	0.00	0	45.98	46.00	0	58	-0.06%
2024/04/16	0.1	46.31	0	0.00	45.20	0.1	59	0.11%
2024/04/15	0	0.00	0	47.25	46.85	0	60	-0.07%
2024/04/12	0	0.00	0.1	49.23	47.80	-0.1	65	-0.15%
2024/04/10	1.1	48.30	1	48.00	48.00	0.1	63	0.14%
2024/04/08	0	48.00	0	0.00	47.50	0	72	0.07%
2024/04/03	0	0.00	0	49.66	49.05	0	90	-0.01%
2024/04/02	0	0.00	0	50.00	49.45	0	90	-0.04%
2024/04/01	1	50.31	1	49.80	49.95	0	91	0.04%
2024/03/29	0.2	49.50	0	0.00	49.40	0.2	91	0.22%
2024/03/28	0	0.00	0	49.75	49.75	0	92	-0.02%
2024/03/27	0	0.00	0	48.85	50.00	0	95	-0.01%
2024/03/22	0	49.50	0	0.00	49.00	0	103	0.02%
2024/03/21	0	0.00	0	49.30	49.35	0	104	-0.01%
2024/03/18	0	0.00	0	48.10	48.00	0	104	-0.02%
2024/03/15	0	48.30	0	47.90	47.90	0	104	0.00%
2024/03/14	0.1	47.51	0	47.30	47.30	0	104	0.03%
2024/03/13	0	0.00	0	47.20	47.50	0	106	-0.01%
2024/03/12	0	47.20	0	0.00	47.65	0	107	0.03%
2024/03/11	0.1	47.19	0	46.20	46.50	0	108	0.04%
2024/03/07	0	0.00	0.1	45.38	45.15	-0.1	109	-0.05%
2024/02/29	0	0.00	0	45.60	45.70	0	122	-0.01%
2024/02/21	0	0.00	0.1	46.35	46.40	-0.1	194	-0.04%
2024/02/20	1	46.25	1	46.10	46.05	0	243	0.00%
2024/02/19	0	0.00	0	46.15	46.40	0	278	0.00%
2024/02/01	0	0.00	0.2	51.00	50.70	-0.2	296	-0.05%
2024/01/31	0	51.10	0	0.00	51.00	0	310	0.00%
2024/01/22	0	0.00	0.1	50.90	50.50	-0.1	366	-0.02%
2024/01/18	0	0.00	0	49.75	50.30	0	367	-0.01%
2024/01/17	2	50.00	2.1	49.89	49.70	-0.1	368	-0.02%
2024/01/15	0	0.00	0	51.50	50.70	0	368	-0.01%
2024/01/12	0	0.00	0	52.70	53.00	0	365	-0.01%
2024/01/09	0	0.00	0	52.20	52.40	0	365	-0.01%
2024/01/08	0	0.00	0	52.47	52.60	0	364	-0.01%
2024/01/05	0.1	53.12	0.1	52.68	52.00	0	361	0.01%
2024/01/04	0	52.57	0.2	52.30	52.00	-0.1	359	-0.04%
2024/01/03	0	0.00	0	53.20	52.30	0	359	-0.01%
2024/01/02	0	0.00	0	52.60	51.80	0	355	-0.01%
2023/12/29	0.5	54.72	0	54.40	52.70	0.5	353	0.13%
2023/12/28	0	0.00	0.1	51.84	51.50	-0.1	335	-0.02%
2023/12/27	0	52.29	0	51.90	51.70	0	336	0.01%
2023/12/26	0.2	52.60	0.1	52.00	51.70	0.2	336	0.06%
2023/12/25	0.1	52.10	0.1	52.10	52.00	0.1	337	0.02%
2023/12/22	0	0.00	0.2	52.66	52.40	-0.2	336	-0.06%
2023/12/21	1.1	52.69	0.1	52.16	52.40	1	334	0.31%
2023/12/20	0	0.00	0.2	52.41	52.00	-0.2	331	-0.07%
2023/12/15	0	51.22	0.1	51.04	51.20	-0.1	327	-0.03%
2023/12/14	0.1	51.13	0	50.70	50.50	0	327	0.01%
2023/12/13	0	51.00	0	50.30	50.40	0	327	0.01%
2023/12/12	0.4	50.72	0	50.20	50.30	0.4	327	0.13%
2023/12/11	0	0.00	0	50.50	50.20	0	329	0.00%
2023/12/08	0.1	51.39	0	0.00	50.90	0.1	337	0.02%
2023/12/07	0	0.00	0	51.03	51.00	0	372	-0.01%
2023/12/05	0	50.00	0	0.00	49.75	0	377	0.00%
2023/11/24	0	52.30	0	0.00	52.40	0	367	0.01%
2023/11/22	0	0.00	0.1	53.76	53.30	-0.1	366	-0.02%
2023/11/17	0	0.00	0.2	56.90	56.90	-0.2	337	-0.06%
2023/11/16	0	50.20	0	51.00	51.80	0	295	0.00%
2023/11/15	0	0.00	0	48.10	47.55	0	262	-0.01%
2023/11/14	0.1	48.77	0	0.00	47.65	0.1	263	0.05%
2023/11/13	0.1	48.00	0.1	47.61	49.00	0.1	262	0.03%
2023/11/09	0	48.40	0	0.00	46.55	0	258	0.00%
2023/11/07	0	0.00	0.1	49.17	49.15	-0.1	264	-0.02%
2023/11/06	0	44.55	0	46.00	45.55	0	231	-0.01%
2023/11/02	0.2	43.10	0	0.00	42.10	0.2	235	0.07%
2023/10/31	0	0.00	0.1	40.60	39.85	-0.1	225	-0.03%
2023/10/30	0	41.00	0	40.35	40.05	0	230	0.00%
2023/10/27	0.1	41.66	0	0.00	40.30	0.1	237	0.04%
2023/10/26	0	41.10	0	0.00	40.05	0	287	0.01%
2023/10/25	0	0.00	0	41.30	40.50	0	297	-0.01%
2023/10/24	0	0.00	0	40.70	41.05	0	299	0.00%
2023/10/23	0.1	41.00	0	0.00	40.40	0.1	303	0.03%
2023/10/20	0	41.20	0	0.00	40.40	0	306	0.01%
2023/10/02	0	0.00	2	45.55	45.05	-2	491	-0.41%
2023/09/13	0	0.00	1	49.50	47.75	-1	1,148	-0.09%
2023/09/11	1	48.90	0	0.00	48.35	1	1,124	0.09%
2023/09/06	2	48.85	0	0.00	48.70	2	1,142	0.18%
2023/07/31	0	0.00	1	61.00	60.90	-1	1,492	-0.07%
2023/07/21	0	0.00	1	69.20	68.30	-1	1,424	-0.07%
2023/07/20	2	70.70	0	0.00	70.50	2	1,402	0.14%
2023/07/17	0	0.00	1	71.90	72.20	-1	1,424	-0.07%
2023/07/14	3	71.47	3	71.97	70.70	0	1,404	0.00%
2023/07/13	1	69.10	1	69.70	70.90	0	1,359	0.00%
2023/07/12	0	0.00	1	67.50	66.20	-1	1,333	-0.07%
2023/07/11	0	0.00	5	68.44	68.20	-5	1,345	-0.37%
2023/07/10	0	0.00	5	68.30	68.00	-5	1,347	-0.37%
2023/07/03	1	71.30	1	70.50	70.90	0	1,325	0.00%
2023/06/27	1	78.50	1	75.30	74.30	0	1,240	0.00%
2023/06/26	1	78.60	1	76.70	77.40	0	1,170	0.00%
2023/06/21	1	76.00	0	0.00	76.50	1	1,071	0.09%
2023/06/20	11	70.80	1	75.80	78.40	10	904	1.11%
2023/06/16	1	66.70	1	64.90	64.90	0	716	0.00%
2023/06/14	0	0.00	2	64.20	63.70	-2	714	-0.28%
2023/06/09	0	0.00	1	63.40	63.40	-1	698	-0.14%
2023/06/08	0	0.00	1	66.60	66.10	-1	686	-0.15%
2023/06/07	1	66.70	0	0.00	66.20	1	660	0.15%
2023/06/06	0	0.00	1	67.40	65.20	-1	644	-0.16%
2023/06/05	0	0.00	6	65.27	65.30	-6	604	-0.99%
2023/06/01	1	66.70	0	0.00	67.00	1	605	0.17%
2023/05/30	1	62.60	0	0.00	60.30	1	601	0.17%
2023/05/26	0	0.00	3	64.33	62.40	-3	649	-0.46%
2023/05/25	6	68.77	0	0.00	66.60	6	745	0.81%
2023/05/24	0	0.00	0.2	69.62	69.80	-0.2	748	-0.03%
2023/05/23	0	0.00	0.6	63.31	63.50	-0.6	684	-0.08%
2023/05/22	0	57.80	0.2	57.93	59.00	-0.1	721	-0.02%
2023/05/19	5	59.50	0	0.00	57.50	5	756	0.66%
2023/05/18	0	0.00	0	55.20	55.60	0	746	0.00%
2023/05/16	0	0.00	0.1	55.20	55.20	-0.1	767	-0.01%
2023/05/15	0	0.00	0	54.90	55.40	0	763	0.00%
2023/05/12	0.1	53.72	0	0.00	53.60	0.1	761	0.02%
2023/05/11	0	54.60	0	0.00	53.20	0	765	0.00%
2023/05/10	0	0.00	0	53.00	53.80	0	772	0.00%
2023/05/05	0	55.00	0	54.20	54.10	0	817	0.00%
2023/04/28	0	54.50	0.1	53.50	54.10	-0.1	830	-0.01%
2023/04/27	0	0.00	0	53.00	53.00	0	834	0.00%
2023/04/26	0	0.00	0	53.67	53.60	0	837	0.00%
2023/04/25	0.4	56.30	0	56.10	54.20	0.4	837	0.04%
2023/04/24	0	0.00	0	58.70	58.30	0	832	0.00%
2023/04/20	0	0.00	0	62.00	63.00	0	823	0.00%
2023/04/19	0	0.00	0.2	59.88	62.80	-0.2	795	-0.02%
2023/04/17	0	58.80	0	58.00	57.60	0	793	0.00%
2023/04/14	0	59.60	0	59.70	58.40	0	791	0.00%
2023/04/12	0	0.00	0	56.60	56.00	0	781	0.00%
2023/04/10	0	0.00	0	58.60	58.50	0	839	0.00%
2023/03/31	0	0.00	2	60.80	60.50	-2	870	-0.23%
2023/03/30	0	63.20	0	63.40	61.90	0	867	0.00%
2023/03/29	0.1	63.48	0	63.10	62.30	0.1	869	0.01%
2023/03/28	2	61.91	0.1	61.96	62.00	2	866	0.23%
2023/03/23	0	63.74	0	62.00	62.60	0	937	0.00%
2023/03/20	0	0.00	0.2	62.36	62.30	-0.2	967	-0.02%
2023/03/17	0.2	63.73	0.1	62.24	61.40	0.1	978	0.01%
2023/03/16	0	0.00	0	61.60	60.80	0	984	0.00%
2023/03/15	0.1	64.30	0	63.94	63.30	0	990	0.00%
2023/03/14	0	64.50	0.1	63.90	63.70	-0.1	997	-0.01%
2023/03/13	0	66.70	0	65.70	64.60	0	1,009	0.00%
2023/03/10	0.1	67.49	0.1	66.26	65.50	0.1	1,024	0.01%
2023/03/09	0	71.18	0	69.60	69.40	0	1,055	0.00%
2023/03/08	0	71.76	0	0.00	70.10	0	1,074	0.00%
2023/03/07	0.1	73.70	0	0.00	71.60	0.1	1,082	0.01%
2023/03/06	0.6	72.51	0	71.06	72.30	0.6	1,081	0.05%
2023/03/02	0	73.60	0	0.00	72.00	0	1,068	0.00%
2023/03/01	4.1	71.68	4	71.58	71.80	0.1	1,026	0.01%
2023/02/24	0	0.00	1	73.51	73.00	-1	1,016	-0.10%
2023/02/23	1	74.00	0.1	73.68	75.50	0.9	989	0.10%
2023/02/22	0.1	65.94	0.2	68.11	70.50	-0.1	891	-0.01%
2023/02/21	0.1	62.16	0	0.00	64.10	0.1	834	0.01%
2023/02/20	0	60.98	1	62.42	60.90	-1	817	-0.12%
2023/02/17	1	58.60	1.1	56.63	60.90	-0.1	759	-0.02%
2023/02/16	1.4	55.56	0	53.80	55.40	1.4	723	0.19%
2023/02/15	0.2	55.04	10	54.41	53.30	-9.8	715	-1.36%
2023/02/14	0.2	54.50	0	0.00	54.50	0.2	705	0.03%
2023/02/09	0	0.00	0	53.80	54.20	0	711	0.00%
2023/02/08	0	55.00	0	0.00	54.40	0	716	0.00%
2023/02/07	0	54.45	0	0.00	54.30	0	716	0.00%
2023/02/06	5	53.30	4	53.80	53.00	1	713	0.14%
2023/02/02	0	0.00	8	51.68	51.80	-8	705	-1.13%
2023/02/01	0	51.20	0	0.00	51.10	0	707	0.00%
2023/01/31	0	0.00	0	49.80	49.85	0	709	0.00%
2023/01/17	0.3	51.20	2	49.85	49.65	-1.7	729	-0.23%
2023/01/16	0	0.00	0.1	50.64	49.35	-0.1	741	-0.01%
2023/01/13	0	0.00	0	50.70	51.00	0	788	0.00%
2023/01/12	0	51.53	0	0.00	50.70	0	803	0.00%
2023/01/11	0	0.00	0	50.80	51.10	0	813	0.00%
2023/01/10	0	0.00	0.1	50.60	50.50	-0.1	824	-0.01%
2023/01/09	0	52.00	0	0.00	50.50	0	848	0.00%
2023/01/06	0	0.00	0	51.00	50.30	0	935	0.00%
2023/01/05	0	51.70	0.1	51.08	50.90	-0.1	1,102	-0.01%
2023/01/03	1.1	50.84	0	0.00	51.00	1.1	1,244	0.09%
2022/12/29	0	52.00	0.5	51.30	51.80	-0.5	1,391	-0.03%
2022/12/28	0.7	55.79	0.1	54.46	53.10	0.6	1,389	0.04%
2022/12/27	0	0.00	5	55.90	51.30	-5	1,419	-0.35%
2022/12/23	0	0.00	5	52.90	53.20	-5	1,490	-0.34%
2022/12/22	0	0.00	16	52.16	51.90	-16	1,498	-1.07%
2022/12/21	0	0.00	0	52.00	51.90	0	1,503	0.00%
2022/12/20	41	51.40	0	51.70	50.20	41	1,504	2.73%
2022/12/19	1	51.63	0	0.00	51.70	1	1,517	0.07%
2022/12/16	3.1	52.93	1	52.10	52.00	2.1	1,542	0.13%
2022/12/15	0	0.00	5.4	56.30	56.30	-5.4	1,504	-0.36%
2022/12/12	5	52.80	4	54.48	52.50	1	1,468	0.07%
2022/12/09	0.4	54.80	2	54.00	52.50	-1.6	1,443	-0.11%
2022/12/08	2	52.21	2	52.50	52.60	0	1,423	0.00%
2022/12/07	0.1	51.07	0.1	50.37	51.00	0	1,408	0.00%
2022/12/05	1	50.51	0	0.00	50.40	1	1,388	0.07%
2022/12/02	1	52.91	0	52.80	53.00	1	1,372	0.07%
2022/11/30	2	48.50	0	49.91	50.20	2	1,307	0.15%
2022/11/29	0	45.70	0	0.00	45.65	0	1,281	0.00%
2022/11/28	0	45.50	0	45.29	44.75	0	1,266	0.00%
2022/11/25	0	44.33	0	43.40	43.80	0	1,255	0.00%
2022/11/24	0	0.00	0	43.05	42.80	0	1,250	0.00%
2022/11/21	0	46.00	0	0.00	45.30	0	1,238	0.00%
2022/11/17	0	0.00	0.1	43.68	43.50	-0.1	1,206	-0.01%
2022/11/15	0	0.00	0.1	41.35	42.80	-0.1	1,195	0.00%
2022/11/07	0	0.00	0	40.15	41.15	0	1,158	0.00%
2022/11/04	0.1	41.58	0	0.00	40.15	0.1	1,151	0.01%
2022/11/02	0	0.00	0	40.35	39.85	0	1,141	0.00%
2022/10/31	0	0.00	0	39.60	39.05	0	1,113	0.00%
2022/10/28	0	39.50	0	0.00	37.70	0	1,106	0.00%
2022/10/27	0	39.30	0.1	39.10	39.25	-0.1	1,099	0.00%
2022/10/26	0.1	41.40	0	38.00	38.85	0.1	1,093	0.01%
2022/10/25	0	38.89	20	38.18	38.05	-20	1,083	-1.84%
2022/10/24	0	0.00	5	40.00	39.65	-5	1,068	-0.47%
2022/10/21	5	41.56	5	42.66	40.55	0	1,051	0.00%
2022/10/20	2	39.65	13	39.47	39.30	-11	1,002	-1.10%
2022/10/19	0	0.00	17	42.70	42.20	-17	991	-1.72%
2022/10/18	0.1	45.00	0	0.00	42.90	0.1	980	0.01%
2022/10/14	0	0.00	8	48.40	48.40	-8	953	-0.84%
2022/10/13	9	50.56	4	51.18	48.00	5	872	0.57%
2022/10/12	0	0.00	1	50.50	51.20	-1	734	-0.14%
2022/10/11	11	49.80	0	0.00	47.50	11	648	1.70%
2022/10/07	18	49.57	1	48.30	49.50	17	583	2.91%
2022/10/06	30	44.50	0	0.00	46.60	30	465	6.45%
2022/10/05	0	0.00	1	42.50	42.40	-1	425	-0.24%
2022/09/26	0	0.00	0	35.85	34.95	0	215	-0.01%
2022/09/23	0	0.00	0	36.30	36.35	0	200	0.00%
2022/09/22	0	0.00	1	34.82	34.10	-1	172	-0.61%
2022/09/21	1	33.95	1	33.70	33.65	0	164	-0.01%
2022/09/20	3.1	33.76	3	33.65	33.60	0.1	167	0.04%
2022/09/19	1	33.86	1	33.65	33.45	0	172	0.01%
2022/09/16	0	0.00	2	34.65	34.25	-2	181	-1.11%
2022/09/15	3	34.23	3	34.10	34.05	0	187	0.00%
2022/09/14	0	0.00	0	34.10	34.10	0	191	-0.01%
2022/09/13	4	34.55	4	34.31	34.45	0	196	-0.01%
2022/09/08	1	34.35	0	34.25	34.25	1	211	0.47%
2022/09/07	3	34.27	1	34.34	34.00	2	219	0.90%
2022/08/24	0.1	34.75	0	0.00	34.05	0.1	389	0.02%
2022/08/23	0	34.70	0	0.00	34.35	0	389	0.01%
2022/08/22	0	34.70	0	0.00	34.40	0	389	0.01%
2022/08/19	0	0.00	1	33.95	34.20	-1	388	-0.26%
2022/08/18	0	0.00	1	34.10	33.95	-1	387	-0.26%
2022/08/11	1	34.75	1	34.70	34.65	0	382	0.00%
2022/08/10	2	34.68	1	34.30	34.40	1	381	0.26%
2022/08/09	2	35.08	1	35.15	34.50	1	379	0.26%
2022/07/19	1	38.30	0	0.00	36.50	1	330	0.30%
2022/07/18	0	0.00	0	35.65	35.65	0	297	-0.01%
2022/07/12	0	32.20	0	0.00	31.60	0	282	0.01%
2022/06/14	1	37.35	0	0.00	39.20	1	183	0.55%
2022/06/09	0	0.00	0	37.10	36.20	0	117	-0.01%
2022/06/07	0	0.00	1	35.60	32.10	-1	50	-1.99%
2022/06/06	0	0.00	0	34.65	34.65	0	32	-0.12%
2022/05/30	0	30.60	0	0.00	30.95	0	22	0.15%
2022/05/09	0	30.45	0	0.00	30.00	0	29	0.04%
2022/04/29	1	30.15	0	29.80	30.15	1	29	3.37%
2022/04/28	1	30.10	2	29.75	29.50	-1	29	-3.37%
2022/04/27	0	0.00	1	29.70	30.00	-1	29	-3.34%
2022/04/26	1	30.35	0	0.00	30.35	1	29	3.35%
2022/04/22	0	31.00	0	0.00	30.35	0	30	0.03%
2022/04/18	1	31.10	1	31.14	30.65	0	29	-0.07%
2022/04/14	0	0.00	0	30.45	30.70	0	28	-0.10%
2022/04/08	0	0.00	0.1	30.58	30.70	-0.1	26	-0.28%
2022/04/07	0	0.00	1	30.40	30.40	-1	25	-4.00%
2022/03/31	0	0.00	0	29.50	30.50	0	24	-0.11%
2022/03/28	2	29.58	1	29.60	29.50	1	22	4.42%
2022/03/25	0	0.00	1	30.00	30.00	-1	22	-4.46%
2022/03/23	0	0.00	0	29.85	29.85	0	22	-0.04%
2022/03/17	1	29.70	0.1	29.70	29.65	0.9	23	4.10%
2022/03/16	0	29.50	1	29.11	29.10	-1	22	-4.38%
2022/03/15	1	29.80	0	29.85	29.40	1	23	4.26%
2022/03/10	1	30.15	1	29.70	29.70	0	23	0.00%
2022/03/09	0	0.00	1	29.65	29.90	-1	23	-4.28%
2022/03/08	2	30.03	1	29.30	29.40	1	23	4.26%
2022/03/07	1	29.90	1	29.66	29.60	0	23	-0.18%
2022/03/04	0	0.00	0.4	31.05	30.10	-0.4	23	-1.72%
2022/03/03	1	30.25	1	30.10	30.30	0	24	-0.08%
2022/03/01	1	30.25	0	30.20	29.85	1	24	4.05%
2022/02/25	2	30.58	2	30.45	30.35	0	23	0.00%
2022/02/24	0	0.00	1.1	30.57	30.60	-1.1	22	-4.69%
2022/02/23	2	30.70	3	30.57	30.45	-1	20	-5.00%
2022/02/22	1	30.40	2	30.20	30.35	-1	19	-5.04%
2022/02/21	2	30.11	1	30.35	30.15	1	19	5.16%
2022/02/17	2	29.88	2	30.10	30.10	0	17	-0.03%
2022/02/16	1	29.65	1	29.55	29.55	0	15	0.00%
2022/02/15	1	29.55	1	29.60	29.75	0	16	-0.02%
2022/02/14	2	29.25	3	29.29	29.30	-1	16	-6.33%
2022/02/10	1	29.25	1.1	29.24	29.25	0	17	-0.23%
2022/02/09	1	29.20	1	29.05	29.05	0	18	0.00%
2022/02/08	1	29.15	1	28.95	29.05	0	19	0.00%
2022/01/26	0.9	29.99	2	28.45	28.40	-1.1	18	-5.70%
2022/01/25	1	28.50	1	28.25	28.40	0	18	0.00%
2022/01/24	2	28.30	2	28.50	28.35	0	19	-0.05%
2022/01/21	1	29.35	0	0.00	28.80	1	19	5.14%
2022/01/20	0	0.00	0	29.40	29.45	0	20	-0.10%
2022/01/19	1	29.42	0	0.00	29.30	1	20	5.09%
2022/01/18	2	29.63	1	29.90	29.50	1	20	4.98%
2022/01/14	1	29.85	2	29.70	29.70	-1	19	-5.03%
2022/01/13	3	29.83	3	29.67	29.65	0	20	0.00%
2022/01/12	3	29.80	3	29.65	29.75	0	20	0.00%
2022/01/07	2	29.88	1	29.80	29.80	1	22	4.49%
2022/01/06	0	0.00	0	29.95	30.00	0	22	-0.03%
2022/01/05	1	29.85	1	29.90	29.90	0	22	-0.11%
2022/01/04	0	0.00	0	29.90	29.85	0	23	-0.08%
2022/01/03	0	30.20	0	0.00	29.85	0	24	0.20%
2021/12/29	0	0.00	1	29.90	29.90	-1	24	-4.12%
2021/12/23	0	0.00	1	30.00	30.00	-1	25	-3.92%
2021/12/20	0	0.00	1	29.85	29.85	-1	25	-3.94%
2021/12/16	2	29.98	1	30.00	30.00	1	26	3.84%
2021/12/15	3	29.92	3	29.73	29.70	0	26	0.00%
2021/12/14	1	30.25	0	0.00	29.60	1	26	3.80%
2021/12/13	1	29.95	1	30.00	30.00	0	26	0.00%
2021/12/10	1	30.15	0	0.00	29.95	1	26	3.84%
2021/12/09	3	30.13	3	30.08	30.00	0	25	0.00%
2021/12/07	1	30.05	3	30.02	30.05	-2	25	-7.78%
2021/12/03	1	29.75	1	29.80	29.85	0	25	-0.17%
2021/12/02	0	0.00	0.1	29.85	29.85	-0.1	25	-0.28%
2021/12/01	0	0.00	0.1	29.90	29.70	-0.1	25	-0.33%
2021/11/30	0	0.00	0	29.80	29.85	0	25	-0.06%
2021/11/29	1.2	29.72	1	29.75	29.65	0.2	25	0.85%
2021/11/26	2	29.90	0	0.00	29.80	2	25	7.97%
2021/11/23	1	30.10	1	29.95	29.95	0	25	0.00%
2021/11/19	1	30.15	1	30.15	30.10	0	26	0.00%
2021/11/18	1	30.05	1	30.05	30.00	0	26	0.00%
2021/11/17	2	30.08	1	30.06	29.95	1	28	3.41%
2021/11/16	2	30.20	3	30.12	30.05	-1	28	-3.49%
2021/11/15	1	30.00	1	30.20	30.05	0	28	0.00%
2021/11/12	0	0.00	0	30.20	30.05	0	28	-0.05%
2021/11/11	6	30.20	6	30.02	30.00	0	27	0.04%
2021/11/10	0	0.00	0	31.37	30.25	0	26	-0.18%
2021/11/09	0	0.00	0	30.40	30.20	0	26	-0.15%
2021/11/08	1	30.15	1	30.15	30.15	0	26	0.03%
2021/11/05	1.1	30.25	0	30.45	30.05	1	25	4.07%
2021/11/04	0	30.90	0	0.00	30.20	0	24	0.08%
2021/11/03	1.1	30.72	1	30.50	30.50	0.1	23	0.25%
2021/11/01	0	0.00	1	30.80	30.50	-1	24	-4.02%
2021/10/29	2	30.60	1	30.50	30.50	1	24	4.05%
2021/10/18	1	30.85	0	0.00	30.60	1	29	3.41%
2021/07/07	0	0.00	0.2	35.60	35.80	-0.2	82	-0.24%
2021/06/28	0	0.00	1	32.10	31.90	-1	76	-1.31%
2021/06/10	1	30.70	0	31.10	30.70	1	83	1.16%
2021/06/08	0.1	31.85	0	0.00	31.30	0.1	83	0.14%
2021/05/28	0.1	32.70	0	0.00	31.95	0.1	83	0.11%
2021/05/25	0	33.00	0	31.90	31.70	0	86	0.00%
2021/05/20	2	31.05	3	31.65	32.75	-1	91	-1.09%
2021/05/17	0	31.00	0	0.00	30.25	0	91	0.03%
2021/05/12	1	34.40	1	32.00	31.70	0	89	0.00%
2021/05/11	2	34.98	1	34.50	34.35	1	87	1.14%
2021/05/10	1	34.95	1	35.40	35.05	0	86	0.00%
2021/04/23	1	34.65	1	34.50	35.00	0	61	0.00%
2020/09/14	1	33.10	1	33.50	33.50	0	61	0.00%
2020/09/11	0	0.00	4	33.30	34.00	-4	55	-7.21%
2020/09/04	4	30.71	2	30.50	30.70	2	45	4.37%
2020/09/02	0	0.00	2	30.35	31.00	-2	45	-4.42%
2020/09/01	0	0.00	2	28.00	29.60	-2	44	-4.51%
2020/08/05	0	0.00	2	28.00	27.70	-2	73	-2.72%
2020/07/09	2	29.40	0	0.00	29.15	2	65	3.04%
2020/07/01	2	30.80	0	0.00	30.90	2	60	3.31%
2020/06/30	0	0.00	3	30.83	31.50	-3	58	-5.15%
2020/06/17	2	28.40	0	0.00	28.65	2	50	3.95%
2020/06/12	3	29.35	0	0.00	29.20	3	48	6.14%
2020/06/10	0	0.00	2	29.40	29.30	-2	46	-4.26%
2020/05/29	2	29.70	0	0.00	29.15	2	30	6.55%
2020/05/28	6	29.56	4	30.00	30.05	2	23	8.47%
2018/07/04	0	0.00	2	22.20	22.25	-2	26	-7.56%
2018/07/02	2	22.20	0	0.00	22.20	2	26	7.67%
2018/05/08	0	0.00	1	20.85	21.50	-1	18	-5.40%
2018/05/07	0	0.00	3	20.90	21.35	-3	18	-15.86%
2018/05/04	1	20.60	0	0.00	21.00	1	18	5.36%
2018/05/03	1	20.60	3	20.52	20.50	-2	18	-10.82%
2018/04/30	0	0.00	2	20.35	20.65	-2	13	-15.06%
2018/04/27	2	20.63	1	20.35	20.70	1	13	7.56%
2018/04/26	1	20.50	1	20.25	20.40	0	13	0.00%
2018/04/24	6	20.64	0	0.00	20.75	6	12	46.33%
2018/04/12	0	0.00	1	21.90	21.90	-1	11	-8.57%
2018/04/10	0	0.00	2	21.78	21.90	-2	11	-17.05%
2018/04/02	1	22.70	0	0.00	22.70	1	11	8.51%
2018/03/31	1	22.05	1	21.80	23.15	0	11	0.00%
2018/03/30	1	22.05	3	21.72	22.05	-2	8	-24.29%
2018/03/29	4	22.03	1	21.70	22.10	3	8	36.89%
2018/03/28	1	21.90	0	0.00	21.90	1	8	12.32%
2018/03/23	0	0.00	2	21.60	21.70	-2	8	-24.44%
2018/03/22	1	21.60	0	0.00	21.95	1	8	12.42%
2018/03/20	2	21.68	1	21.80	21.70	1	7	12.61%
2018/03/19	1	21.65	1	21.80	21.70	0	7	0.00%
2018/01/08	1	23.30	1	23.20	23.20	0	7	0.00%