加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.09%
  • 成交量
    2,178張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172023.1800.0023.10202,3490.85%
2024/05/28123.3000.0023.3012,3090.04%
2024/05/233022.7200.0022.35302,2601.33%
2024/05/1600.006723.8823.70-672,134-3.14%
2024/05/142223.3500.0023.40222,1271.03%
2024/05/0712323.8100.0023.251231,9006.47% 大買/鉅額交易
2024/05/0600.004323.6023.45-431,783-2.41%
2024/05/034123.2800.0023.40411,7472.35%
2024/05/0200.00523.1523.50-51,717-0.29%
2024/04/301822.311822.8822.9001,6830.00%
2024/04/26521.0500.0021.4551,5750.32%
2024/04/2300.00720.6120.55-71,541-0.45%
2024/04/22520.1600.0020.3051,5220.33%
2024/04/12520.65820.5720.55-31,341-0.22%
2024/04/11320.80620.6320.50-31,364-0.22%
2024/04/10421.18420.8020.7001,3410.00%
2024/04/091021.511021.7021.6001,2950.00%
2024/04/082021.432221.5621.70-21,266-0.16%
2024/04/03820.69920.6120.70-11,203-0.08%
2024/04/02620.41620.3020.3001,1510.00%
2024/04/0100.009.220.3120.55-9.21,108-0.83%
2024/03/26518.95519.0519.0009830.00%
2024/03/22618.50918.7018.85-3918-0.33%
2024/03/211017.851417.9217.95-4881-0.45%
2024/03/13117.7500.0017.8019230.11%
2024/03/1200.00217.7017.70-2916-0.22%
2024/03/081017.782217.4517.35-121,030-1.16%
2024/03/07817.581017.6017.60-21,013-0.20%
2024/03/06517.50717.5617.55-21,007-0.20%
2024/03/0400.00417.2117.35-41,001-0.40%
2024/03/011016.981217.0617.05-2990-0.20%
2024/02/15216.1500.0016.1021,0720.19%
2024/01/24517.05517.2517.1001,0710.00%
2024/01/221516.731516.7016.7001,0730.00%
2024/01/17016.4500.0016.2501,0780.00%
2024/01/16116.8000.0016.7011,0700.09%
2024/01/1100.00217.1017.05-21,087-0.18%
2024/01/101017.061017.0517.0001,0980.00%
2024/01/082017.461617.3017.3041,0930.37%
2024/01/051117.451117.4117.4001,0900.00%
2024/01/021017.351017.3017.3001,0820.00%
2023/12/291917.361517.4517.3541,0850.37%
2023/12/28517.20517.2017.2001,0770.00%
2023/12/27617.0100.0017.0561,1270.53%
2023/12/22116.8500.0016.8511,1230.09%
2023/12/20417.0500.0017.1041,1170.36%
2023/12/19416.9600.0016.9041,1170.36%
2023/12/18917.55817.1017.1511,1140.09%
2023/12/151517.391617.5517.65-11,098-0.09%
2023/12/141216.971017.0517.0521,0550.19%
2023/12/11517.10516.8516.8501,0380.00%
2023/12/081017.411017.2017.2001,0210.00%
2023/12/071017.331017.4017.3001,0130.00%
2023/12/06717.50717.3517.3501,0470.00%
2023/12/05216.70216.8517.1509900.00%
2023/11/30116.80117.1517.2009220.00%
2023/11/2700.00216.3516.00-2966-0.21%
2023/11/2200.00816.6016.55-8952-0.84%
2023/11/171016.9500.0016.95109151.09%
2023/11/03815.50815.5015.5001,0430.00%
2023/10/1700.00216.1015.95-21,640-0.12%
2023/10/1200.00316.1516.25-31,728-0.17%
2023/10/11215.9500.0015.9021,7690.11%
2023/10/03417.3100.0016.8042,1670.18%
2023/09/21118.3000.0018.4012,6480.04%
2023/09/111517.881518.3718.5002,7990.00%
2023/09/06119.4000.0019.4012,8420.04%
2023/09/04319.70320.1020.1002,9080.00%
2023/09/01920.4400.0020.0092,9530.30%
2023/08/2500.00521.5521.50-53,141-0.16%
2023/08/2400.00521.6021.45-53,157-0.16%
2023/08/2300.001021.3621.40-103,172-0.32%
2023/08/22121.25221.2021.20-13,191-0.03%
2023/08/21121.1000.0021.1013,2240.03%
2023/08/18221.3500.0021.4023,2190.06%
2023/08/1700.00122.0022.30-13,201-0.03%
2023/08/16222.1000.0022.1023,2080.06%
2023/08/1500.001023.1022.85-103,210-0.31%
2023/08/14322.6700.0022.5033,2120.09%
2023/08/10622.9000.0022.9563,1900.19%
2023/08/082623.53323.3223.65233,1400.73%
2023/08/04128.7000.0028.4513,0060.03%
2023/08/02527.10527.5527.3003,0060.00%
2023/07/28329.109629.2029.40-932,929-3.17%
2023/07/27329.55329.7029.6502,8880.00%
2023/07/2100.008.927.5828.20-8.92,707-0.33%
2023/07/20226.4000.0026.4522,6500.08%
2023/07/1800.00726.5526.25-72,607-0.27%
2023/07/1700.005026.3726.40-502,575-1.94%
2023/07/14125.50525.7025.85-42,541-0.16%
2023/07/1316525.52425.6525.201612,4996.44% 大買/鉅額交易
2023/07/12227.8300.0027.9522,2930.09%
2023/07/10227.8000.0028.2022,2100.09%
2023/07/063332.6118232.6931.00-1492,005-7.43% 大賣/鉅額交易
2023/06/30225.8000.0026.2021,6210.12%
2023/06/285524.4500.0024.50551,5673.51%
2023/06/272524.9500.0024.35251,5531.61%
2023/06/2610025.0000.0025.001001,5226.57%
2023/06/14525.80525.6025.5501,3820.00%
2023/06/08225.453.425.5425.50-1.41,236-0.11%
2023/06/0600.00124.3024.50-11,123-0.09%
2023/06/0200.00322.5522.50-31,008-0.30%
2023/06/01621.91622.2022.3509850.00%
2023/05/31321.7000.0021.6539500.32%
2023/05/29521.05520.7520.8008810.00%
2023/05/26820.60820.6520.7008550.00%
2023/05/08117.656517.7517.75-64535-11.96%
2023/05/056616.181416.1516.155248610.68%
2023/05/04316.1500.0016.1534740.63%
2023/05/031015.9000.0016.10104692.13%
2023/04/270.314.8500.0014.850.34260.08%
2023/04/191015.841015.6515.7003850.00%
2023/04/181616.241616.2315.9003790.00%
2023/04/171516.071516.0816.0503660.00%
2023/04/141015.001015.1515.3503520.00%
2023/04/131014.951014.8014.9003390.00%
2023/04/121014.501514.6214.75-5329-1.52%
2023/04/112214.438714.5014.50-65316-20.51%
2023/04/103014.0600.0014.103029710.08%
2023/04/071014.0500.0014.10102903.44%
2023/04/063013.9700.0013.953028410.56%
2023/03/2000.00113.1013.25-1225-0.44%
2023/03/09514.30514.4014.3001820.00%
2023/03/08214.38214.7014.2001700.00%
2023/02/03310.87210.8510.851641.55%
2022/10/2600.001.19.799.80-1.167-1.57%
2022/06/0600.001314.7014.80-13159-8.17%
2022/05/161013.8500.0013.75101815.52%
2022/04/2700.00315.1515.15-3159-1.88%
2022/04/19516.80116.6516.5541912.09%
2022/04/18316.7500.0016.6531971.52%
2021/12/2700.000.117.0517.05-0.1277-0.04%
2021/12/0800.001415.3115.50-14244-5.72%
2021/11/0800.00615.2015.20-6345-1.74%
2021/11/052015.2500.0015.50203445.81%
2021/11/0400.00115.4015.15-1365-0.27%
2021/10/26114.4500.0014.4514050.25%
2021/10/0800.00314.9014.75-3557-0.54%
2021/10/0700.00814.8114.50-8577-1.38%
2021/10/06114.00814.2014.00-7604-1.16%
2021/10/041014.1900.0014.00106371.57%
2021/10/01415.1000.0014.8046530.61%
2021/09/29415.4500.0015.4047420.54%
2021/09/2400.00415.9315.90-4843-0.47%
2021/09/2300.00315.9515.80-3915-0.33%
2021/09/22215.5000.0015.5029300.21%
2021/09/16516.0500.0016.1059690.52%
2021/09/140.116.4500.0016.500.11,0020.01%
2021/09/13216.30216.6016.6001,0220.00%
2021/09/07115.9500.0016.2011,1030.09%
2021/09/06515.65516.0516.0501,1440.00%
2021/09/0100.00715.8516.10-71,230-0.57%
2021/08/31715.6000.0015.7571,3730.51%
2021/08/2500.00515.2515.65-51,568-0.32%
2021/08/19515.3000.0015.0551,8070.28%
2021/08/181515.181515.5115.4501,8370.00%
2021/06/1800.000.119.0018.90-0.13,5050.00%
2021/06/1700.001318.3819.10-133,486-0.37%
2021/06/1600.000.119.3018.45-0.13,4650.00%
2021/06/15119.1000.0018.6513,4430.03%
2021/06/11119.0500.0019.1013,4010.03%
2021/06/10619.5200.0019.2563,3740.18%
2021/06/09519.5400.0019.5553,3500.15%
2021/06/0800.00322.3522.60-33,277-0.09%
2021/06/0700.000.524.3024.30-0.53,138-0.02%
2021/05/28524.001525.0725.40-102,872-0.35%
2021/05/272523.812623.7623.65-12,802-0.04%
2021/05/262123.951923.8524.1022,7790.07%
2021/05/251823.531923.3523.50-12,774-0.04%
2021/05/2425.223.69523.7523.5520.22,7410.74%
2021/05/21722.65823.7023.85-12,678-0.04%
2021/05/20422.41322.7022.3012,6210.04%
2021/05/1800.001022.0022.00-102,575-0.39%
2021/05/1700.00520.1420.00-52,652-0.19%
2021/05/14423.5500.0022.2042,6140.15%
2021/05/1300.00924.2823.10-92,547-0.35%
2021/05/12525.55526.5025.6502,4890.00%
2021/05/111428.7200.0028.35142,3780.59%
2021/05/102526.811028.2028.00152,2100.68%
2021/04/16118.45118.9018.9001,4130.00%
2021/04/1400.002016.1516.75-201,476-1.35%
2021/04/0600.00215.4515.50-21,922-0.10%
2021/03/0300.00112.9513.45-12,171-0.05%
2021/02/25113.0000.0013.4512,1490.05%
2021/02/1900.000.313.0012.90-0.32,110-0.02%
2021/02/1800.001013.2013.25-102,096-0.48%
2021/02/170.312.501012.6312.75-9.72,070-0.47%
2021/02/051013.852013.8013.80-101,945-0.51%
2021/02/032014.34714.5514.00131,9090.68%
2021/02/02514.2000.0014.4051,8750.27%
2021/02/01914.10414.1014.1051,8550.27%
2021/01/291014.551014.1014.1001,8410.00%
2021/01/27514.65514.7014.7001,8040.00%
2021/01/2600.00514.6014.60-51,794-0.28%
2021/01/221014.531014.5014.6501,7570.00%
2021/01/212014.521514.6514.4551,7410.29%
2021/01/201014.601014.1514.2501,7120.00%
2021/01/19514.95514.8014.8001,6810.00%
2021/01/15715.27515.2015.2021,6370.12%
2021/01/14516.25515.9515.7001,6040.00%
2021/01/131015.8500.0016.25101,5700.64%
2021/01/1200.001016.2815.40-101,508-0.66%
2021/01/111616.302116.2016.30-51,396-0.36%
2021/01/081416.211116.3116.3031,3560.22%
2021/01/072515.922016.1016.3051,2900.39%
2021/01/062615.622915.6815.60-31,176-0.25%
2021/01/052015.5600.0015.65209832.03%
2021/01/0400.002.214.8715.55-2.2886-0.25%
2020/12/09211.7000.0012.0024060.49%
2020/12/07511.4000.0011.5553511.42%
2020/08/1129.0600.009.0625910.34%
2020/07/1600.00159.249.34-15378-3.97%
2020/07/14179.15279.259.24-10366-2.73%
2020/07/13259.1700.009.13253497.16%
2020/06/1000.00198.518.41-19212-8.92%
2020/06/09318.44128.508.48192118.97%
2020/04/0900.0027.707.72-272-2.76%
2019/11/2700.0047.49.389.43-47.492-51.31%
2019/11/2500.00509.409.42-5091-54.94%
2019/09/09209.5200.009.492011617.19%
2019/09/04379.0300.009.583712729.06%
2019/08/3028.8400.008.8421321.51%
2019/08/0838.9000.008.9031631.83%
2019/06/2600.001009.669.68-100207-48.30%
2019/06/2019.8300.009.8512040.49%
2019/06/1949.8400.009.8442051.95%
2019/06/1700.0010010.0510.00-100199-50.12%
2019/06/10111.5000.0011.5011870.53%
2019/06/04111.7000.0011.7011860.54%
2019/05/27111.6000.0011.6511850.54%
2019/05/102011.8000.0011.752019310.36%
2019/05/0811411.7800.0011.8511419059.83% 大買/鉅額交易
2019/04/25211.4000.0011.4021661.20%
2019/04/229011.4400.0011.409016055.91%
2019/04/1000.00211.4511.45-2152-1.31%
2018/12/2729.9900.0010.052752.65%
2018/10/12210.3500.0010.302902.20%
2018/06/1100.00312.3012.25-3531-0.56%
2018/06/08312.2200.0012.3535150.58%
2018/05/21110.9500.0010.9016110.16%
2018/04/1700.00112.2012.25-1649-0.15%
2018/04/0300.0029.909.90-2558-0.36%
2018/04/0229.8929.919.8905450.00%
致和證 相關文章
致和證 相關影音