邁達特 (6112)-元大-竹山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
592張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	57.00	0	0.00	57.30	1	1,898	0.05%
2024/04/15	0	0.00	1	59.10	58.90	-1	1,918	-0.05%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/04/01	0	0.00	1	67.60	67.60	-1	1,984	-0.05%
2024/03/25	0	0.00	1	68.80	68.10	-1	1,995	-0.05%
2024/03/22	0	0.00	1	68.60	67.90	-1	2,002	-0.05%
2024/03/21	0	0.00	0.4	67.80	67.50	-0.4	1,983	-0.02%
2024/03/14	1	66.70	0	0.00	66.70	1	2,133	0.05%
2024/03/08	1	65.80	9	66.38	65.70	-8	2,779	-0.29%
2024/03/07	1	68.20	0	0.00	67.00	1	2,779	0.04%
2024/03/04	2	67.05	0	0.00	67.10	2	2,767	0.07%
2024/03/01	10	67.67	3	67.50	67.30	7	2,747	0.25%
2024/02/22	0	0.00	0.1	72.00	71.40	-0.1	2,656	0.00%
2024/02/20	1.1	74.64	1.3	72.44	72.30	-0.2	2,651	-0.01%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/15	8	73.12	1	75.20	74.20	7	2,542	0.28%
2024/02/05	2	74.00	3	74.33	73.70	-1	2,426	-0.04%
2024/02/01	1	69.80	0	0.00	69.90	1	2,296	0.04%
2024/01/29	13	72.51	13	71.82	71.80	0	2,405	0.00%
2024/01/24	0	0.00	1	71.40	71.40	-1	2,455	-0.04%
2024/01/23	0	0.00	1	72.90	71.10	-1	2,452	-0.04%
2024/01/22	0	0.00	3	73.07	73.50	-3	2,410	-0.12%
2024/01/19	0	0.00	2	68.10	68.20	-2	2,306	-0.09%
2024/01/16	0	0.00	1	67.10	66.90	-1	2,260	-0.04%
2024/01/12	2	67.50	2	66.50	66.50	0	2,272	0.00%
2024/01/11	0	0.00	10	67.79	67.80	-10	2,266	-0.44%
2024/01/10	10	67.10	0	0.00	67.10	10	2,282	0.44%
2024/01/09	2	70.40	0	0.00	69.50	2	2,267	0.09%
2024/01/08	1	72.50	0	0.00	72.50	1	2,269	0.04%
2024/01/05	0	0.00	1	69.90	69.90	-1	2,323	-0.04%
2024/01/04	2	70.40	1	67.70	67.70	1	2,335	0.04%
2023/12/28	0	0.00	1	68.90	68.50	-1	2,534	-0.04%
2023/12/14	1	72.00	4	73.08	72.00	-3	2,478	-0.12%
2023/12/13	3	73.37	0	0.00	73.30	3	2,441	0.12%
2023/12/11	1	72.20	2	71.50	71.60	-1	2,362	-0.04%
2023/12/08	1	72.10	34	72.42	71.70	-33	2,323	-1.42%
2023/12/07	47	75.68	6.5	73.09	72.00	40.5	2,217	1.83%
2023/12/06	0	0.00	4	76.60	77.00	-4	1,974	-0.20%
2023/12/05	3	70.53	0	0.00	70.00	3	1,850	0.16%
2023/12/04	1.5	68.83	1	69.00	68.70	0.5	1,697	0.03%
2023/12/01	2	68.00	0	0.00	67.90	2	1,684	0.12%
2023/11/29	1	66.50	0	0.00	66.50	1	1,761	0.06%
2023/11/24	0	0.00	2	66.70	66.30	-2	1,754	-0.11%
2023/11/17	0	0.00	1	67.20	66.90	-1	1,637	-0.06%
2023/11/09	3	66.93	2	65.80	65.80	1	1,687	0.06%
2023/11/07	2	67.95	4	68.20	67.60	-2	1,706	-0.12%
2023/11/06	2	68.40	3	68.07	67.90	-1	1,762	-0.06%
2023/11/03	3	65.53	3	67.70	64.60	0	1,720	0.00%
2023/10/24	1	61.50	0	0.00	62.80	1	2,322	0.04%
2023/10/23	1	61.10	1	61.80	61.30	0	2,943	0.00%
2023/10/19	0	0.00	2	64.70	64.80	-2	3,344	-0.06%
2023/10/13	3	70.13	2	70.25	68.10	1	3,771	0.03%
2023/10/12	1	67.00	1	67.20	67.10	0	3,669	0.00%
2023/10/11	2	65.30	1	66.10	65.80	1	3,654	0.03%
2023/10/06	1	65.80	2	66.30	66.30	-1	3,649	-0.03%
2023/10/05	3	65.07	6	65.82	66.50	-3	3,642	-0.08%
2023/10/04	1	63.00	0	0.00	62.50	1	3,535	0.03%
2023/09/22	1	61.20	0	0.00	61.20	1	4,321	0.02%
2023/09/18	0	0.00	2	61.70	61.50	-2	4,521	-0.04%
2023/09/14	2	64.20	0	0.00	64.40	2	4,744	0.04%
2023/09/11	1	64.30	0	0.00	62.60	1	4,985	0.02%
2023/09/05	1	63.10	1	63.40	63.90	0	5,057	0.00%
2023/09/04	1	64.00	1	62.30	64.20	0	5,124	0.00%
2023/09/01	0	0.00	1	60.40	60.60	-1	5,110	-0.02%
2023/08/31	1	59.60	0	0.00	60.40	1	5,200	0.02%
2023/08/28	1	60.50	1	59.30	59.40	0	5,577	0.00%
2023/08/25	0	0.00	1	60.60	60.40	-1	5,649	-0.02%
2023/08/24	1	60.90	2	62.00	61.00	-1	5,778	-0.02%
2023/08/23	2	61.35	1	60.90	61.40	1	5,843	0.02%
2023/08/22	1	60.90	2	61.25	60.60	-1	6,014	-0.02%
2023/08/21	3	60.83	2	61.30	60.80	1	6,220	0.02%
2023/08/18	1	61.00	1	62.70	61.00	0	6,325	0.00%
2023/08/17	2	63.05	1	63.50	63.50	1	6,761	0.01%
2023/08/16	1	60.20	2	61.20	61.50	-1	6,874	-0.01%
2023/08/11	2	65.35	2	65.05	63.50	0	8,336	0.00%
2023/08/10	1	66.00	0	0.00	65.00	1	8,380	0.01%
2023/08/09	2	70.20	0	0.00	70.40	2	8,391	0.02%
2023/08/08	1	72.50	0	0.00	72.40	1	8,705	0.01%
2023/08/07	2	70.90	5	71.60	72.20	-3	8,798	-0.03%
2023/08/04	6	72.55	12	72.85	72.50	-6	8,971	-0.07%
2023/08/02	3	73.80	3	73.57	73.60	0	9,442	0.00%
2023/08/01	4	71.78	3	71.80	71.30	1	9,453	0.01%
2023/07/31	7	73.49	5	73.90	72.20	2	9,715	0.02%
2023/07/28	10	72.19	1	72.50	72.50	9	9,753	0.09%
2023/07/27	12	75.94	13	75.08	73.90	-1	9,782	-0.01%
2023/07/26	39	78.96	39	78.62	76.40	0	9,884	0.00%
2023/07/25	3	74.30	7	75.97	78.10	-4	9,386	-0.04%
2023/07/24	8	72.13	3	74.53	71.00	5	9,177	0.05%
2023/07/21	30	72.41	30	73.12	74.10	0	9,012	0.00%
2023/07/20	4	69.30	10	71.60	71.20	-6	8,735	-0.07%
2023/07/19	2	67.35	5	67.14	66.50	-3	8,621	-0.03%
2023/07/18	4	68.15	4	67.45	67.90	0	8,663	0.00%
2023/07/14	0	0.00	2	68.60	68.40	-2	8,653	-0.02%
2023/07/13	4	68.83	3	69.13	68.40	1	8,702	0.01%
2023/07/12	3	69.00	1	68.80	68.50	2	8,814	0.02%
2023/07/10	3	69.73	2	70.05	70.00	1	8,800	0.01%
2023/07/07	1	70.10	1	70.70	70.20	0	8,784	0.00%
2023/07/06	6	70.30	4	70.28	70.60	2	8,778	0.02%
2023/07/05	3	71.63	2	70.20	70.00	1	8,825	0.01%
2023/07/04	13	74.64	0	0.00	71.80	13	8,717	0.15%
2023/07/03	1	74.80	2	75.05	79.70	-1	8,386	-0.01%
2023/06/30	5	71.38	11	71.69	72.50	-6	8,191	-0.07%
2023/06/29	4	69.65	5	70.26	70.40	-1	8,106	-0.01%
2023/06/28	3	67.97	3	68.20	67.80	0	8,039	0.00%
2023/06/27	0	0.00	1	68.40	67.50	-1	8,012	-0.01%
2023/06/26	4	69.40	2	68.40	67.80	2	7,983	0.03%
2023/06/21	2	71.20	108	73.82	71.80	-106	7,920	-1.34%	大賣/鉅額交易
2023/06/20	2	69.50	2	70.05	71.00	0	7,768	0.00%
2023/06/19	0	0.00	1	70.60	70.30	-1	7,689	-0.01%
2023/06/15	102	68.86	1	68.80	68.50	101	7,583	1.33%	大買/鉅額交易
2023/06/14	6	68.15	6	68.00	66.70	0	7,491	0.00%
2023/06/13	1	67.00	0	0.00	67.20	1	7,466	0.01%
2023/06/12	2	66.95	0	0.00	66.30	2	7,449	0.03%
2023/06/08	1	67.30	3	66.83	66.40	-2	7,389	-0.03%
2023/06/07	5	69.62	4	69.70	68.50	1	7,317	0.01%
2023/06/06	6	69.63	9	69.48	69.90	-3	7,289	-0.04%
2023/06/05	9	71.76	4	72.68	70.60	5	7,216	0.07%
2023/06/02	7	73.84	17	74.01	72.70	-10	7,137	-0.14%
2023/06/01	2	71.60	2	71.90	72.10	0	6,939	0.00%
2023/05/31	5	71.94	7	72.00	71.50	-2	6,927	-0.03%
2023/05/30	2	71.55	2	70.90	72.10	0	6,843	0.00%
2023/05/29	2	70.90	9	71.10	71.70	-7	6,714	-0.10%
2023/05/26	11	71.27	10	70.93	70.00	1	6,644	0.02%
2023/05/25	17	72.99	17	73.65	72.10	0	6,465	0.00%
2023/05/24	13	72.79	4	72.90	72.60	9	6,248	0.14%
2023/05/23	40	73.85	39	74.29	73.10	1	6,126	0.02%
2023/05/22	7	69.87	8	70.29	70.10	-1	5,684	-0.02%
2023/05/19	14	70.34	14	70.51	69.40	0	5,552	0.00%
2023/05/18	30	71.33	28	70.99	71.00	2	5,195	0.04%
2023/05/17	1	64.30	5	66.26	68.00	-4	4,323	-0.09%
2023/05/16	5	61.78	1	61.90	61.90	4	4,113	0.10%
2023/05/15	3	62.53	2	61.15	60.70	1	4,060	0.02%
2023/05/12	16	63.49	10	63.82	63.90	6	3,964	0.15%
2023/05/11	3	61.67	12	60.53	60.40	-9	3,613	-0.25%
2023/05/10	2	59.85	1	60.60	62.40	1	3,467	0.03%
2023/05/09	24	62.74	33	63.41	63.10	-9	3,238	-0.28%
2023/05/08	1	61.10	5	60.34	61.90	-4	2,681	-0.15%
2023/05/05	11	56.63	1	55.40	56.30	10	2,485	0.40%
2023/05/04	3	53.00	3	53.20	52.40	0	2,180	0.00%
2023/05/02	6	53.65	6	54.13	53.00	0	1,959	0.00%
2023/04/24	0	0.00	5	45.25	45.20	-5	1,455	-0.34%
2023/04/21	0	0.00	1	46.55	44.65	-1	1,427	-0.07%
2023/04/18	10	47.40	1	47.50	46.40	9	1,265	0.71%
2023/04/14	0	0.00	1	45.00	43.85	-1	1,045	-0.10%
2023/04/11	0	0.00	3	43.65	43.80	-3	959	-0.31%
2023/04/10	3	42.78	4	44.60	44.35	-1	919	-0.11%
2023/04/06	0	0.00	2	41.15	41.15	-2	783	-0.26%
2023/03/31	1	40.50	0	0.00	40.25	1	768	0.13%
2023/03/28	1	40.30	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	10	41.01	41.25	-10	744	-1.34%
2023/03/24	1	41.30	0	0.00	40.50	1	729	0.14%
2023/03/22	10	40.39	1	40.55	40.65	9	700	1.28%
2023/03/20	0	0.00	19	39.97	40.35	-19	671	-2.83%
2023/03/17	4	38.41	0	0.00	39.35	4	641	0.62%
2023/03/16	1	38.05	0	0.00	37.75	1	623	0.16%
2023/03/14	1	39.10	0	0.00	39.75	1	589	0.17%
2023/03/13	11	38.66	1	38.40	39.20	10	578	1.73%
2023/03/10	4	39.95	1	40.45	40.00	3	559	0.54%
2023/03/09	0	0.00	43	41.51	41.35	-43	533	-8.06%
2023/03/08	0	0.00	5	41.15	42.00	-5	495	-1.01%
2023/03/07	0	0.00	1	41.30	40.90	-1	464	-0.22%
2023/03/06	0	0.00	1	41.95	41.15	-1	446	-0.22%
2023/03/03	1	40.40	1	41.45	40.25	0	403	0.00%
2023/03/01	1	38.85	0	0.00	38.90	1	340	0.29%
2023/02/24	2	38.45	0	0.00	38.35	2	332	0.60%
2023/02/23	4	39.40	1	39.40	39.40	3	320	0.94%
2023/02/22	1	38.95	0	0.00	39.15	1	311	0.32%
2023/02/21	21	39.38	0	0.00	39.25	21	305	6.87%
2023/02/20	16	39.74	2	40.60	39.60	14	296	4.73%
2023/02/16	1	38.55	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	2	38.85	38.50	-2	244	-0.82%
2023/02/14	2	39.35	0	0.00	39.35	2	225	0.89%
2023/01/13	0	0.00	2	33.40	33.10	-2	78	-2.55%
2022/12/08	0	0.00	1	32.40	32.45	-1	79	-1.25%
2022/12/05	0	0.00	3	32.65	32.90	-3	77	-3.86%
2022/12/02	0	0.00	18	32.13	32.30	-18	76	-23.59%
2022/11/08	0	0.00	4	31.90	31.90	-4	65	-6.13%
2022/11/04	0	0.00	3	31.87	32.00	-3	63	-4.72%
2022/11/03	0	0.00	3	31.87	32.00	-3	64	-4.65%
2022/11/02	0	0.00	5	31.51	31.95	-5	64	-7.71%
2022/10/31	0	0.00	19	31.01	31.20	-19	64	-29.24%
2022/10/28	0	0.00	5	31.15	31.10	-5	65	-7.66%
2022/10/27	0	0.00	5	31.64	31.60	-5	65	-7.64%
2022/10/26	0	0.00	3	31.63	31.25	-3	65	-4.57%
2022/10/25	0	0.00	1	31.45	31.25	-1	65	-1.52%
2022/10/24	1	31.55	7	31.53	31.75	-6	65	-9.18%
2022/10/20	0	0.00	15	31.70	31.45	-15	65	-22.77%
2022/10/19	0	0.00	5	31.44	31.30	-5	63	-7.84%
2022/10/18	0	0.00	3	31.35	31.35	-3	63	-4.69%
2022/10/12	0	0.00	9	31.80	31.90	-9	64	-13.92%
2022/10/11	0	0.00	17	31.78	31.85	-17	64	-26.17%
2022/10/06	0	0.00	10	31.62	31.65	-10	62	-15.90%
2022/10/05	0	0.00	7	32.17	31.80	-7	63	-10.94%
2022/10/04	0	0.00	18	31.70	31.80	-18	66	-26.97%
2022/09/30	0	0.00	4	31.70	31.90	-4	71	-5.59%
2022/09/29	0	0.00	6	31.77	31.80	-6	72	-8.23%
2022/09/28	0	0.00	5	32.60	31.45	-5	73	-6.83%
2022/09/27	0	0.00	5	32.40	32.40	-5	74	-6.73%
2022/09/26	0	0.00	12	32.51	32.70	-12	75	-15.85%
2022/09/23	0	0.00	8	33.40	33.15	-8	76	-10.46%
2022/09/21	1	33.70	0	0.00	33.55	1	78	1.28%
2022/09/20	0	0.00	2	34.10	34.00	-2	77	-2.58%
2022/09/19	0	0.00	2	33.80	33.70	-2	82	-2.42%
2022/09/16	1	34.00	0	0.00	34.15	1	89	1.12%
2022/09/15	1	34.45	6	34.47	34.40	-5	90	-5.50%
2022/09/14	0	0.00	6	34.65	34.70	-6	93	-6.39%
2022/09/01	1	34.45	0	0.00	34.40	1	98	1.01%
2022/08/30	1	34.60	0	0.00	34.65	1	98	1.01%
2022/08/26	0	0.00	6	35.15	35.10	-6	98	-6.08%
2022/08/23	1	35.20	0	0.00	35.10	1	98	1.02%
2022/08/22	1	35.50	0	0.00	35.55	1	99	1.01%
2022/07/07	0	0.00	7	35.63	35.65	-7	131	-5.34%
2022/06/29	0	0.00	1	36.70	36.45	-1	129	-0.77%
2022/06/28	0	0.00	3	37.10	36.70	-3	130	-2.31%
2022/06/27	0	0.00	2	36.95	37.10	-2	130	-1.53%
2022/06/17	0	0.00	2	35.30	35.25	-2	113	-1.76%
2022/06/16	0	0.00	5	36.26	35.60	-5	112	-4.43%
2022/06/15	0	0.00	6	35.72	36.00	-6	112	-5.32%
2022/06/14	1	35.30	0	0.00	35.35	1	113	0.88%
2022/06/08	0	0.00	3	36.60	36.50	-3	115	-2.59%
2022/06/06	0	0.00	14	36.29	36.45	-14	117	-11.89%
2022/06/02	0	0.00	12	35.90	35.90	-12	119	-10.08%
2022/05/27	0	0.00	14	35.35	35.30	-14	122	-11.45%
2022/05/19	0	0.00	10	34.87	34.80	-10	127	-7.81%
2022/05/16	0	0.00	1	34.90	34.90	-1	128	-0.78%
2022/05/13	0	0.00	1	34.50	34.90	-1	128	-0.78%
2022/05/12	0	0.00	69	34.97	34.35	-69	127	-54.18%
2022/05/11	1	35.55	0	0.00	35.30	1	125	0.79%
2022/05/10	2	35.40	0	0.00	35.55	2	124	1.61%
2022/05/09	1	36.85	0	0.00	36.45	1	118	0.85%
2022/05/04	0	0.00	19	38.59	38.35	-19	114	-16.65%
2022/04/28	0.5	38.80	0	0.00	38.20	0.5	115	0.43%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/25	0	0.00	9	38.73	38.80	-9	109	-8.22%
2022/04/22	0	0.00	4	39.25	39.10	-4	107	-3.71%
2022/04/21	0	0.00	8	39.20	39.10	-8	107	-7.42%
2022/04/18	0	0.00	4	39.20	38.95	-4	107	-3.72%
2022/04/14	0	0.00	30	39.33	39.25	-30	108	-27.75%
2022/04/13	0	0.00	31	39.50	39.60	-31	107	-28.84%
2022/04/08	0	0.00	18	39.37	38.95	-18	103	-17.47%
2022/04/07	0	0.00	21	39.44	39.35	-21	101	-20.78%
2022/03/24	0.1	39.49	0	0.00	39.25	0.1	101	0.10%
2022/03/22	0	0.00	4	39.43	39.00	-4	99	-4.00%
2022/03/18	0.3	39.30	0	0.00	39.15	0.3	98	0.30%
2022/03/17	0	0.00	8	39.15	39.15	-8	98	-8.08%
2022/03/11	0	0.00	18	38.95	38.90	-18	94	-19.03%
2022/03/09	0	0.00	2	38.80	38.70	-2	93	-2.14%
2022/03/08	0	0.00	20	38.79	38.65	-20	92	-21.61%
2022/03/07	0.1	39.35	32	38.80	38.75	-31.9	91	-34.92%
2022/02/24	1	38.50	0	0.00	38.15	1	87	1.14%
2022/02/17	2	39.08	0	0.00	38.90	2	85	2.34%
2022/02/16	0	0.00	3	38.90	39.00	-3	86	-3.48%
2022/02/15	0	0.00	3	38.90	38.80	-3	86	-3.47%
2022/02/11	0	0.00	3	39.45	39.30	-3	86	-3.47%
2022/02/10	0	0.00	3	39.40	39.25	-3	84	-3.56%
2022/02/09	1	39.20	5	39.24	39.30	-4	85	-4.70%
2022/02/08	0	0.00	4	38.55	39.60	-4	84	-4.74%
2022/01/25	1	38.05	0	0.00	38.10	1	84	1.18%
2022/01/17	0	0.00	12	38.50	38.45	-12	81	-14.75%
2021/12/10	1	39.05	0	0.00	39.10	1	89	1.11%
2021/11/19	1	38.85	0	0.00	38.90	1	92	1.08%
2021/11/04	1	37.90	0	0.00	37.95	1	99	1.01%
2021/10/05	1	38.50	0	0.00	38.40	1	143	0.70%
2021/09/10	1	38.35	0	0.00	38.50	1	172	0.58%
2021/09/01	1	39.00	0	0.00	39.10	1	171	0.58%
2021/08/25	1	38.75	0	0.00	39.00	1	174	0.57%
2021/08/05	1	39.75	0	0.00	39.75	1	200	0.50%
2021/08/04	3	39.85	0	0.00	39.90	3	215	1.39%
2021/08/03	3	39.87	0	0.00	39.90	3	223	1.35%
2021/07/28	1	42.10	0	0.00	42.25	1	258	0.39%
2021/07/16	0	0.00	1	43.55	43.55	-1	285	-0.35%
2021/07/15	0	0.00	1	43.15	43.15	-1	284	-0.35%
2021/07/14	0	0.00	1	42.55	42.70	-1	284	-0.35%
2021/06/18	0	0.00	2	41.85	41.60	-2	367	-0.54%
2021/06/15	1	41.40	0	0.00	41.55	1	398	0.25%
2021/06/11	0	0.00	20	41.55	41.70	-20	411	-4.86%
2021/05/12	0	0.00	2	40.10	40.55	-2	511	-0.39%
2021/05/11	1	42.00	0	0.00	41.80	1	497	0.20%
2021/05/10	0	0.00	24	43.42	43.30	-24	495	-4.84%
2021/05/07	0	0.00	2	43.60	43.70	-2	492	-0.41%
2021/05/06	4	41.25	0	0.00	41.20	4	477	0.84%
2021/05/05	0.2	41.75	0	0.00	41.50	0.2	473	0.04%
2021/05/04	1	41.80	1	41.60	41.85	0	475	0.00%
2021/04/27	0	0.00	1	43.15	43.20	-1	477	-0.21%
2021/04/26	2	41.95	1	41.95	42.60	1	476	0.21%
2021/04/20	1	42.30	0	0.00	42.30	1	485	0.21%
2021/04/15	2	42.05	0	0.00	42.00	2	481	0.42%
2021/04/12	1	43.25	0	0.00	43.30	1	484	0.21%
2021/04/07	0	0.00	7	43.90	43.80	-7	476	-1.47%
2021/04/06	0	0.00	6	44.05	44.10	-6	478	-1.25%
2021/04/01	0	0.00	1	44.35	44.40	-1	482	-0.21%
2021/03/29	13	43.89	0	0.00	43.85	13	497	2.61%
2021/03/26	12	44.08	0	0.00	44.10	12	500	2.40%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/19	0	0.00	6	45.80	45.70	-6	517	-1.16%
2021/03/18	2	44.85	0	0.00	44.90	2	512	0.39%
2021/03/17	3	44.95	0	0.00	44.90	3	525	0.57%
2021/03/16	2	44.80	0	0.00	44.80	2	535	0.37%
2021/03/09	0.3	44.39	0	0.00	44.45	0.3	657	0.04%
2021/02/26	0	0.00	1	44.10	44.70	-1	636	-0.16%
2021/02/18	0	0.00	4	44.13	44.15	-4	613	-0.65%
2021/02/17	0	0.00	5	44.08	44.05	-5	613	-0.81%
2021/02/05	0	0.00	12	44.07	44.00	-12	613	-1.96%
2021/02/04	0	0.00	19	43.88	44.00	-19	609	-3.11%
2021/02/03	1	43.45	4	43.35	43.45	-3	607	-0.49%
2021/02/01	0	0.00	2	43.13	43.10	-2	614	-0.33%
2021/01/29	0	0.00	8	43.40	43.25	-8	613	-1.30%
2021/01/22	0	0.00	5	44.17	44.20	-5	617	-0.81%
2021/01/21	0	0.00	4	44.05	44.00	-4	613	-0.65%
2021/01/20	0	0.00	11	44.15	44.10	-11	607	-1.81%
2021/01/19	0	0.00	8	44.34	44.20	-8	599	-1.33%
2021/01/18	0	0.00	25	43.97	44.15	-25	594	-4.20%
2021/01/14	3	43.80	0	0.00	43.90	3	594	0.51%
2021/01/13	1	43.80	4	43.93	43.80	-3	591	-0.51%
2021/01/12	3	43.92	0	0.00	43.80	3	585	0.51%
2021/01/08	1	43.75	5	43.87	43.85	-4	578	-0.69%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2021/01/06	2	43.75	3	43.75	43.75	-1	565	-0.18%
2021/01/05	0	0.00	3	43.95	43.85	-3	550	-0.54%
2021/01/04	0	0.00	12	43.94	43.90	-12	548	-2.19%
2020/12/31	0	0.00	12	43.90	43.85	-12	548	-2.19%
2020/12/30	0	0.00	12	43.93	43.85	-12	550	-2.18%
2020/12/29	0	0.00	14	43.93	43.90	-14	547	-2.56%
2020/12/28	0	0.00	24	43.94	43.90	-24	542	-4.42%
2020/12/25	0	0.00	30	43.76	43.80	-30	535	-5.60%
2020/12/24	0	0.00	8	43.62	43.65	-8	529	-1.51%
2020/12/23	0	0.00	15	43.60	43.60	-15	525	-2.85%
2020/12/22	1	43.60	9	43.67	43.55	-8	526	-1.52%
2020/12/21	0	0.00	12	43.64	43.60	-12	530	-2.26%
2020/12/18	1	43.60	21	43.59	43.45	-20	528	-3.79%
2020/12/17	0	0.00	2	43.35	43.35	-2	519	-0.38%
2020/12/16	1	43.45	8	43.49	43.40	-7	514	-1.36%
2020/12/15	0	0.00	60	43.50	43.50	-60	506	-11.85%
2020/12/14	0	0.00	15	43.64	43.55	-15	494	-3.03%
2020/12/11	0	0.00	1	43.60	43.55	-1	488	-0.20%
2020/12/10	1	43.55	3	43.65	43.50	-2	475	-0.42%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	4	43.90	31	43.78	43.70	-27	425	-6.34%
2020/12/07	0	0.00	15	41.08	41.50	-15	344	-4.35%
2020/12/04	1	40.40	0	0.00	40.25	1	332	0.30%
2020/12/01	0	0.00	4	40.55	40.50	-4	352	-1.14%
2020/11/30	0	0.00	3	40.65	40.40	-3	367	-0.82%
2020/11/19	0	0.00	2	40.10	40.05	-2	385	-0.52%
2020/10/30	1	38.85	0	0.00	39.55	1	469	0.21%
2020/10/28	1	39.80	0	0.00	39.45	1	474	0.21%
2020/10/22	0	0.00	1	40.00	40.05	-1	501	-0.20%
2020/10/07	1	38.80	0	0.00	38.95	1	595	0.17%
2020/09/21	0	0.00	7	39.50	39.40	-7	917	-0.76%
2020/09/18	1	39.55	0	0.00	39.80	1	929	0.11%
2020/09/15	0	0.00	1	39.80	39.75	-1	996	-0.10%
2020/09/14	1	39.20	0	0.00	39.20	1	1,008	0.10%
2020/09/11	0	0.00	3	39.65	39.20	-3	1,054	-0.28%
2020/09/10	0	0.00	4	39.58	39.35	-4	1,107	-0.36%
2020/09/08	0	0.00	5	39.30	39.25	-5	1,205	-0.41%
2020/09/07	1	39.25	3	39.70	39.25	-2	1,255	-0.16%
2020/09/04	2	39.60	16	39.77	39.70	-14	1,281	-1.09%
2020/09/03	0	0.00	10	40.29	40.25	-10	1,296	-0.77%
2020/09/02	0	0.00	10	41.19	40.90	-10	1,331	-0.75%
2020/09/01	0	0.00	9	40.52	40.70	-9	1,416	-0.64%
2020/08/31	1	40.75	6	40.49	40.45	-5	1,443	-0.35%
2020/08/24	0	0.00	6	41.45	41.45	-6	1,617	-0.37%
2020/08/21	0	0.00	15	40.59	40.80	-15	1,631	-0.92%
2020/08/20	1	40.00	6	40.32	40.15	-5	1,645	-0.30%
2020/08/07	2	42.70	2	42.25	42.10	0	1,785	0.00%
2020/08/05	3	41.50	0	0.00	41.70	3	1,799	0.17%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/17	1	41.90	0	0.00	41.85	1	1,916	0.05%
2020/07/16	0	0.00	1	43.20	42.90	-1	1,914	-0.05%
2020/07/15	1	42.65	0	0.00	42.60	1	1,905	0.05%
2020/07/13	4	44.08	0	0.00	44.35	4	1,888	0.21%
2020/07/10	2	43.80	1	44.15	43.70	1	1,881	0.05%
2020/07/09	3	45.07	2	46.00	44.95	1	1,862	0.05%
2020/07/08	3	45.00	14	45.12	46.00	-11	1,820	-0.60%
2020/07/07	2	43.63	7	44.18	43.90	-5	1,749	-0.29%
2020/07/06	3	44.58	1	45.00	44.55	2	1,724	0.12%
2020/07/03	8	43.84	1	44.65	43.90	7	1,680	0.42%
2020/07/02	0	0.00	1	41.55	41.65	-1	1,621	-0.06%
2020/06/30	0	0.00	15	40.80	40.75	-15	1,600	-0.94%
2020/06/29	10	40.35	0	0.00	40.30	10	1,596	0.63%
2020/06/24	1	41.15	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	39.90	0	0.00	40.05	1	1,578	0.06%
2020/06/17	3	42.95	1	42.25	42.20	2	1,490	0.13%
2020/06/16	0	0.00	6	46.16	45.95	-6	1,451	-0.41%
2020/06/15	5	45.91	2	46.00	45.55	3	1,412	0.21%
2020/06/12	1	46.30	11	43.90	46.30	-10	1,389	-0.72%
2020/06/10	3	45.57	0	0.00	45.80	3	1,329	0.23%
2020/06/09	4	45.95	0	0.00	45.80	4	1,327	0.30%
2020/06/08	1	45.90	8	46.17	47.20	-7	1,302	-0.54%
2020/06/04	1	44.15	0	0.00	43.50	1	1,218	0.08%
2020/06/03	0	0.00	1	43.60	43.35	-1	1,242	-0.08%
2020/05/19	1	39.90	0	0.00	39.95	1	1,023	0.10%
2020/05/15	1	39.05	1	38.60	39.25	0	912	0.00%
2020/05/14	1	38.90	1	39.05	38.60	0	890	0.00%
2020/05/13	1	38.75	1	39.30	39.20	0	875	0.00%
2020/05/11	1	39.10	0	0.00	39.45	1	838	0.12%
2020/05/07	0	0.00	1	37.25	37.50	-1	743	-0.13%
2020/05/06	1	36.90	0	0.00	36.85	1	721	0.14%
2020/05/05	0	0.00	15	36.08	36.10	-15	685	-2.19%
2020/05/04	10	35.55	0	0.00	35.65	10	671	1.49%
2020/04/30	6	35.58	0	0.00	35.55	6	665	0.90%
2020/04/29	1	35.55	0	0.00	35.45	1	665	0.15%
2020/04/17	4	35.25	0	0.00	34.95	4	623	0.64%
2020/04/15	2	34.75	0	0.00	34.75	2	601	0.33%
2020/04/08	0	0.00	2	33.70	33.85	-2	582	-0.34%
2020/04/07	1	33.65	1	33.60	33.60	0	577	0.00%
2020/04/01	1	32.35	0	0.00	32.50	1	561	0.18%
2020/03/30	0	0.00	3	31.82	32.20	-3	554	-0.54%
2020/03/24	0	0.00	8	31.79	31.80	-8	526	-1.52%
2020/03/23	0	0.00	22	30.63	30.65	-22	521	-4.22%
2020/03/20	0	0.00	17	31.16	31.20	-17	519	-3.27%
2020/03/19	2	29.20	39	29.35	29.00	-37	503	-7.35%
2020/03/18	0	0.00	4	32.33	31.55	-4	479	-0.83%
2020/03/17	1	32.00	0	0.00	32.05	1	464	0.22%
2020/03/16	1	33.75	0	0.00	33.25	1	444	0.22%
2020/03/12	3	35.50	4	34.63	34.70	-1	407	-0.25%
2020/03/11	1	36.00	0	0.00	36.20	1	382	0.26%
2020/03/10	1	35.75	0	0.00	35.80	1	369	0.27%
2020/03/09	2	36.25	0	0.00	35.85	2	348	0.57%
2020/03/06	4	35.30	0	0.00	35.95	4	300	1.33%
2020/03/02	2	32.80	0	0.00	32.90	2	262	0.76%
2020/02/27	4	33.06	0	0.00	33.00	4	268	1.49%
2020/02/26	5	33.12	0	0.00	33.15	5	266	1.88%
2020/02/25	2	33.10	0	0.00	33.15	2	266	0.75%
2020/02/21	6	33.50	0	0.00	33.50	6	262	2.28%
2020/02/20	4	33.60	0	0.00	33.60	4	263	1.52%
2020/02/19	8	33.38	0	0.00	33.55	8	262	3.05%
2020/02/04	2	32.30	0	0.00	32.40	2	298	0.67%
2020/01/20	2	34.00	0	0.00	34.00	2	275	0.73%
2020/01/17	5	33.92	0	0.00	34.00	5	276	1.81%
2020/01/06	0	0.00	0	34.10	34.05	0	273	0.00%
2020/01/03	4	34.38	0	0.00	34.40	4	267	1.50%
2019/12/23	3	34.55	0	0.00	34.60	3	307	0.98%
2019/12/19	3	34.55	0	0.00	34.55	3	308	0.97%
2019/09/27	2	32.70	0	0.00	32.70	2	379	0.53%
2019/09/11	2	34.00	0	0.00	33.90	2	428	0.47%
2019/09/02	2	35.70	0	0.00	35.65	2	410	0.49%
2019/08/30	0	0.00	0.1	35.50	35.60	-0.1	403	-0.02%
2019/08/22	0	0.00	1	35.00	34.95	-1	377	-0.26%
2019/08/13	5	33.05	0	0.00	33.35	5	301	1.66%
2019/08/12	39	33.69	1	33.70	33.70	38	300	12.64%
2019/08/08	12	33.10	0	0.00	33.25	12	282	4.25%
2019/08/07	9	32.87	0	0.00	33.20	9	278	3.23%
2019/08/06	1	32.20	0	0.00	32.65	1	281	0.36%
2019/07/23	3	33.10	0	0.00	33.10	3	312	0.96%
2019/07/10	7	34.30	0	0.00	34.45	7	289	2.42%
2019/07/09	0	0.00	2	33.58	34.00	-2	272	-0.73%
2019/05/23	3	35.80	0	0.00	35.80	3	274	1.09%
2019/05/22	3	35.95	0	0.00	35.85	3	275	1.09%
2019/05/21	1	35.75	0	0.00	36.00	1	278	0.36%
2019/05/17	0	0.00	1	36.25	35.90	-1	278	-0.36%
2019/05/14	10	35.30	2	35.35	35.35	8	287	2.79%
2019/04/29	7	35.61	0	0.00	35.65	7	242	2.88%
2019/04/26	5	35.40	5	35.40	35.50	0	243	0.00%
2019/03/28	1	36.20	0	0.00	36.30	1	241	0.41%
2019/03/26	4	36.10	9	36.17	36.35	-5	236	-2.11%
2019/03/22	0	0.00	3	35.85	35.80	-3	220	-1.36%
2019/03/21	0	0.00	1	35.80	35.70	-1	211	-0.47%
2019/03/20	9	35.58	0	0.00	35.60	9	209	4.29%
2019/03/19	10	35.35	3	35.40	35.50	7	206	3.40%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	0	0.00	1	35.65	35.65	-1	198	-0.50%
2019/03/13	0	0.00	2	34.13	34.45	-2	165	-1.21%
2019/03/12	1	33.95	0	0.00	33.90	1	160	0.62%
2019/02/22	0	32.30	0	0.00	32.35	0	134	0.00%
2019/02/20	2	32.30	5	32.43	32.50	-3	130	-2.31%
2019/02/19	5	32.17	0	0.00	32.25	5	127	3.92%
2019/02/18	9	32.25	7	32.28	32.35	2	125	1.59%
2019/02/15	8	32.23	13	32.30	32.40	-5	123	-4.04%
2019/02/14	3	32.15	7	32.23	32.45	-4	120	-3.31%
2019/02/13	3	31.95	11	31.87	32.00	-8	115	-6.93%
2019/01/30	0	0.00	1	30.95	30.90	-1	108	-0.92%
2019/01/29	8	30.75	0	0.00	30.80	8	107	7.41%
2019/01/28	20	30.88	21	30.89	30.85	-1	107	-0.93%
2019/01/25	13	30.85	4	30.89	30.90	9	106	8.43%
2019/01/24	8	30.88	8	30.92	30.90	0	104	0.00%
2018/12/28	0	0.00	1	30.30	30.25	-1	122	-0.82%
2018/12/27	1	30.75	0	0.00	30.75	1	103	0.97%
2018/11/22	1	29.00	0	0.00	29.00	1	131	0.76%
2018/11/16	1	29.05	0	0.00	29.05	1	138	0.72%
2018/11/06	6	29.10	2	29.15	29.00	4	159	2.51%
2018/10/26	1	28.30	0	0.00	28.00	1	302	0.33%
2018/10/24	2	28.85	0	0.00	28.80	2	305	0.66%
2018/10/18	0.8	29.00	0	0.00	28.95	0.8	353	0.22%
2018/10/15	4	28.80	0	0.00	28.80	4	357	1.12%
2018/10/12	2	29.30	0	0.00	29.30	2	360	0.55%
2018/10/09	12	30.15	9	30.25	30.20	3	354	0.85%
2018/10/08	13	30.11	15	30.15	30.45	-2	354	-0.56%
2018/10/05	16	30.30	0	0.00	30.20	16	355	4.50%
2018/10/03	15	30.86	4	30.90	30.85	11	353	3.11%
2018/10/02	5	30.87	0	0.00	30.85	5	353	1.41%
2018/10/01	9	30.85	6	30.88	30.85	3	354	0.85%
2018/09/27	12	31.00	1	31.05	30.95	11	358	3.07%
2018/09/26	4	30.95	0	0.00	31.00	4	359	1.11%
2018/09/18	4	30.30	0	0.00	30.45	4	363	1.10%
2018/09/13	5	30.09	2	30.15	30.30	3	367	0.82%
2018/09/12	2	30.05	1	30.10	30.00	1	369	0.27%
2018/09/11	10	30.03	0	0.00	30.00	10	369	2.70%
2018/09/10	8	29.98	0	0.00	29.95	8	369	2.16%
2018/09/04	2	30.85	0	0.00	30.90	2	356	0.56%
2018/08/31	0.7	31.00	0	0.00	31.00	0.7	360	0.19%
2018/08/13	1	31.30	0	0.00	31.35	1	389	0.26%
2018/08/10	0	0.00	1	31.55	31.85	-1	383	-0.26%
2018/08/09	12	32.22	0	0.00	32.50	12	376	3.18%
2018/08/06	11	31.50	1	31.90	32.30	10	363	2.75%
2018/07/31	0	0.00	1	33.75	33.80	-1	255	-0.39%
2018/07/04	4	36.25	0	0.00	36.40	4	226	1.77%
2018/07/03	7	36.46	1	36.40	36.45	6	227	2.64%
2018/07/02	2	36.30	0	0.00	36.55	2	227	0.88%
2018/06/29	10	36.21	12	36.24	36.30	-2	236	-0.85%
2018/06/27	7	36.25	7	36.25	36.20	0	249	0.00%
2018/06/26	18	36.12	18	36.12	36.20	0	249	0.00%
2018/05/24	0	0.00	1	35.45	35.50	-1	270	-0.37%
2018/05/04	2	33.95	2	33.95	33.90	0	263	0.00%
2018/04/18	1	33.75	0	0.00	33.75	1	281	0.36%
2018/04/10	0	0.00	1.1	34.44	34.25	-1.1	293	-0.36%
2018/03/21	1	33.05	0	0.00	33.00	1	238	0.42%
2018/03/07	0	0.00	0.2	31.60	31.55	-0.2	193	-0.08%
2018/02/12	1	30.65	0	0.00	31.00	1	184	0.54%
2018/02/08	1	30.85	0	0.00	31.00	1	177	0.56%
2018/02/06	1	30.45	0	0.00	30.25	1	174	0.57%
2018/02/01	0	0.00	1	31.90	31.80	-1	162	-0.62%
2018/01/26	1	31.10	0	0.00	31.10	1	156	0.64%
2018/01/12	0.8	31.05	0	0.00	31.05	0.8	142	0.54%
2018/01/11	0	0.00	1	31.10	31.40	-1	126	-0.79%
2018/01/10	0	0.00	2	30.55	30.60	-2	110	-1.82%
2018/01/03	0	0.00	1	29.60	29.60	-1	104	-0.96%