• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00129.5029.05-11,980-0.05%
2024/12/18129.2500.0029.0011,9840.05%
2024/11/21332.5500.0032.5032,0360.15%
2024/11/1400.00132.5532.15-11,936-0.05%
2024/11/11130.6500.0030.6011,8790.05%
2024/11/0500.00034.1532.7001,9200.00%
2024/11/04233.80334.1033.40-11,989-0.05%
2024/11/01233.5000.0033.6521,9890.10%
2024/10/30233.80333.7533.70-12,021-0.05%
2024/10/28333.2800.0033.0032,1010.14%
2024/10/24133.1500.0033.5512,3180.04%
2024/10/23133.4500.0033.2512,3470.04%
2024/10/22333.57533.6033.55-22,437-0.08%
2024/10/21534.20634.1834.45-12,459-0.04%
2024/10/18332.3000.0031.8532,4140.12%
2024/10/17232.6000.0032.4522,4650.08%
2024/10/15133.50133.5033.3502,5520.00%
2024/10/091533.49632.4832.7093,2530.28%
2024/10/081032.68933.2834.1513,3020.03%
2024/09/2700.001029.5529.55-104,063-0.25%
2024/09/18130.05130.1029.4504,4330.00%
2024/09/1300.00530.8030.80-54,441-0.11%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/060.130.6000.0030.350.14,4890.00%
2024/09/02133.6500.0033.0014,5380.02%
2024/08/28233.4500.0033.3524,6620.04%
2024/08/2300.00532.4032.95-55,157-0.10%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/19133.2000.0033.4515,3350.02%
2024/08/14232.5500.0032.3525,4400.04%
2024/08/07131.40133.8533.6005,4090.00%
2024/08/06231.25332.3531.10-15,380-0.02%
2024/08/0500.00234.4034.40-25,302-0.04%
2024/08/01839.2800.0038.7085,2230.15%
2024/07/311039.5600.0039.20105,1770.19%
2024/07/29339.1000.0038.1034,9460.06%
2024/07/2200.00236.4035.65-24,671-0.04%
2024/07/19438.361.139.1438.7034,6210.06%
2024/07/1700.0019240.0339.10-1924,477-4.29% 大賣/鉅額交易
2024/07/1600.00139.5039.05-14,414-0.02%
2024/07/15139.10439.5139.20-34,400-0.07%
2024/07/1200.00141.0140.85-14,308-0.02%
2024/07/11640.98740.8040.35-14,093-0.02%
2024/07/10439.45339.7539.5513,7120.03%
2024/07/0911338.99938.6339.601043,4992.97% 大買/鉅額交易
2024/07/088938.88939.2539.65803,2222.48%
2024/07/0500.00436.7337.55-42,740-0.15%
2024/07/04135.35635.5034.95-52,556-0.20%
2024/07/0300.006.135.3035.15-6.12,552-0.24%
2024/07/022.135.89136.3534.901.12,5680.04%
2024/07/01135.00834.0035.25-72,400-0.29%
2024/06/27332.6000.0032.3532,5210.12%
2024/06/24333.0500.0033.0532,8490.11%
2024/06/20233.60733.6033.75-52,903-0.17%
2024/06/1800.00333.9534.00-32,916-0.10%
2024/06/12234.0000.0033.8523,1240.06%
2024/06/04436.1800.0035.7043,4230.12%
2024/06/031436.57236.4536.45123,6490.33%
2024/05/311138.1311.237.3337.45-0.23,833-0.01%
2024/05/303.237.60537.7537.40-1.83,888-0.05%
2024/05/29537.36437.0036.8513,8630.03%
2024/05/281035.39535.4735.1553,9480.13%
2024/05/27935.52635.3535.1534,0880.07%
2024/05/2400.00634.2534.50-64,475-0.13%
2024/05/23134.15134.2533.5504,6250.00%
2024/05/22133.40633.9334.00-54,885-0.10%
2024/05/21132.75133.3033.3005,3570.00%
2024/05/20132.6000.0032.5515,6540.02%
2024/05/16431.71131.8031.8036,2970.05%
2024/05/15131.85131.5031.6506,5500.00%
2024/05/1400.00231.7031.90-26,599-0.03%
2024/05/09331.7500.0031.7536,6130.05%
2024/05/08131.2500.0031.4516,6030.02%
2024/05/0700.00131.3531.40-16,606-0.02%
2024/05/06131.7000.0031.6516,6030.02%
2024/05/03132.39131.6031.5506,6040.00%
2024/04/2600.00131.8531.45-16,648-0.02%
2024/04/25131.6500.0031.3016,6520.02%
2024/04/24331.88132.0031.8026,6380.03%
2024/04/2200.00131.3531.05-16,647-0.02%
2024/04/19132.050.132.8032.0516,6410.01%
2024/04/18533.364.333.3733.350.86,6130.01%
2024/04/173.333.68233.9834.301.36,5990.02%
2024/04/16131.75131.3531.4006,5270.00%
2024/04/15233.98133.0533.0016,4910.02%
2024/04/12434.86134.7534.7036,4750.05%
2024/04/11134.55233.9533.95-16,462-0.02%
2024/04/10134.90134.8534.7506,4330.00%
2024/04/09235.08235.2834.8006,4330.00%
2024/04/0800.00235.2035.05-26,411-0.03%
2024/04/0300.00136.4036.30-16,391-0.02%
2024/04/02238.05337.5236.85-16,389-0.02%
2024/04/0110.138.59238.4038.058.16,3790.13%
2024/03/29737.63237.2337.4556,1870.08%
2024/03/2800.00136.3036.05-15,949-0.02%
2024/03/271135.871236.0735.90-15,952-0.02%
2024/03/26134.65135.3034.5505,9350.00%
2024/03/2500.00135.9535.95-15,895-0.02%
2024/03/22235.1800.0034.9025,8760.03%
2024/03/2100.00135.4035.25-15,856-0.02%
2024/03/20436.43235.8835.4525,8910.03%
2024/03/19336.472.336.1236.500.75,9470.01%
2024/03/183.336.09136.2036.152.35,8840.04%
2024/03/150.133.15133.9934.00-0.95,805-0.02%
2024/03/1400.00132.9032.85-15,766-0.02%
2024/03/13234.0000.0033.8525,7460.03%
2024/03/12835.46835.3235.5005,7650.00%
2024/03/11335.43235.5535.0015,7460.02%
2024/03/08235.252.536.5234.90-0.55,694-0.01%
2024/03/071240.8112.140.9538.1005,5190.00%
2024/03/0616.139.9016.139.6440.50-0.15,2610.00%
2024/03/051338.7912.238.7839.000.85,0200.02%
2024/03/042.138.76338.5838.40-0.94,863-0.02%
2024/03/015.138.628.138.7538.10-3.14,691-0.07%
2024/02/29541.46141.3540.8044,4070.09%
2024/02/271342.221642.2441.05-34,229-0.07%
2024/02/265.140.0413.339.8040.70-8.23,775-0.22%
2024/02/2312.241.38841.0240.604.13,5590.12%
2024/02/223341.8337.141.5940.90-4.13,265-0.13%
2024/02/217.138.671339.8140.80-5.92,693-0.22%
2024/02/2012.237.588.437.2337.103.82,3580.16%
2024/02/19438.111238.2738.60-81,922-0.42%
2024/02/162.433.771934.4235.10-16.61,673-0.99%
2024/02/1500.00232.1331.95-21,411-0.14%
2024/02/0200.000.230.4530.20-0.21,341-0.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音