普誠 (6129)-元大-竹山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
434張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	25.05	25.10	-4	704	-0.57%
2024/06/17	1	25.10	0	0.00	25.05	1	710	0.14%
2024/05/31	0	0.00	5	26.50	26.20	-5	783	-0.64%
2024/05/29	1	25.80	1	26.85	27.00	0	782	0.00%
2024/05/02	7	24.45	0	0.00	24.50	7	837	0.84%
2024/04/26	0	0.00	2	24.05	24.00	-2	854	-0.23%
2024/04/23	1	23.60	0	0.00	23.60	1	890	0.11%
2024/04/16	0.1	24.75	0	0.00	24.50	0.1	919	0.01%
2024/04/15	0	26.18	0	0.00	25.75	0	919	0.00%
2024/04/09	0	0.00	7	26.45	26.55	-7	985	-0.71%
2024/04/03	0	0.00	1	26.85	26.75	-1	1,016	-0.10%
2024/04/02	1	27.20	0	0.00	26.90	1	1,097	0.09%
2024/03/29	11.2	27.80	2	27.80	27.25	9.2	1,499	0.61%
2024/03/25	1	26.35	0	0.00	26.35	1	1,549	0.06%
2024/03/21	1.2	26.28	1	26.20	26.20	0.2	1,561	0.01%
2024/03/20	0.4	26.25	0	0.00	26.15	0.4	1,565	0.03%
2024/03/18	0.4	27.00	0	0.00	26.50	0.4	1,600	0.02%
2024/03/13	1	27.53	0	0.00	27.00	1	1,657	0.06%
2024/03/12	1	27.55	1	27.85	27.90	0	1,690	0.00%
2024/03/08	1	26.80	0	0.00	26.80	1	1,712	0.06%
2024/03/07	2	27.63	0	0.00	27.55	2	1,695	0.12%
2024/03/06	0	0.00	5	28.25	28.10	-5	1,691	-0.30%
2024/03/05	2	28.35	1	28.40	28.35	1	1,696	0.06%
2024/03/01	0	28.60	0	0.00	28.65	0	1,811	0.00%
2024/02/27	1.2	28.68	0	0.00	28.55	1.2	1,879	0.06%
2024/02/21	1	29.10	0	0.00	29.15	1	2,146	0.05%
2024/02/20	0	0.00	1	29.70	29.40	-1	2,161	-0.05%
2024/02/16	0	0.00	1	29.65	29.70	-1	2,178	-0.05%
2024/02/02	1	28.85	1	28.75	28.70	0	2,223	0.00%
2024/01/30	1	29.20	1	28.95	28.95	0	2,283	0.00%
2024/01/26	0	0.00	1	29.10	29.05	-1	2,270	-0.04%
2024/01/25	1	29.35	2	29.40	29.30	-1	2,273	-0.04%
2024/01/24	1	29.60	0	0.00	29.70	1	2,279	0.04%
2024/01/23	1	29.55	0	0.00	29.65	1	2,289	0.04%
2024/01/22	0	0.00	1	29.30	29.50	-1	2,289	-0.04%
2024/01/19	2	29.03	0	0.00	29.00	2	2,293	0.09%
2024/01/17	2	30.03	1	29.20	29.20	1	2,328	0.04%
2024/01/15	0	0.00	1	29.40	29.60	-1	2,369	-0.04%
2024/01/12	3.6	29.35	0	0.00	29.20	3.6	2,380	0.15%
2024/01/11	3	29.35	1	29.45	29.30	2	2,457	0.08%
2024/01/10	2	29.25	1	29.25	29.25	1	2,515	0.04%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2024/01/08	0	0.00	1	30.75	30.00	-1	2,487	-0.04%
2024/01/05	1	30.40	1	30.60	30.45	0	2,474	0.00%
2024/01/04	1	31.15	0	0.00	30.45	1	2,492	0.04%
2024/01/03	2	30.60	0	0.00	30.70	2	2,456	0.08%
2024/01/02	1	30.85	0	0.00	30.80	1	2,431	0.04%
2023/12/29	0	0.00	1	31.00	30.85	-1	2,420	-0.04%
2023/12/27	6	32.25	5	32.37	32.00	1	2,321	0.04%
2023/12/26	0	0.00	1	30.25	30.70	-1	1,943	-0.05%
2023/12/22	3	30.00	3	30.08	29.95	0	1,875	0.00%
2023/12/21	1	30.45	1	30.60	30.25	0	1,840	0.00%
2023/12/14	1	30.80	1	30.40	30.35	0	1,746	0.00%
2023/11/28	5	31.69	7	31.54	31.55	-2	1,618	-0.12%
2023/11/24	0	0.00	1	30.75	30.25	-1	1,503	-0.07%
2023/11/22	1	31.30	3	31.40	31.75	-2	1,288	-0.16%
2023/11/20	1	30.60	0	0.00	30.35	1	1,182	0.08%
2023/11/16	0	0.00	5	30.14	30.00	-5	1,129	-0.44%
2023/11/15	10	29.90	5	29.90	29.75	5	1,114	0.45%
2023/11/14	1	29.70	1	30.15	29.70	0	1,095	0.00%
2023/11/13	1	29.20	1	28.90	28.90	0	1,069	0.00%
2023/11/08	1	29.95	4	30.06	29.75	-3	1,051	-0.29%
2023/11/06	0	0.00	1	28.55	28.60	-1	1,027	-0.10%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/10/31	2	28.35	0	0.00	28.20	2	1,108	0.18%
2023/10/30	0	0.00	1	29.15	29.05	-1	1,106	-0.09%
2023/10/27	1	28.95	0	0.00	28.85	1	1,111	0.09%
2023/10/26	2	29.65	0	0.00	29.30	2	1,108	0.18%
2023/10/25	2	30.50	3	30.65	29.90	-1	1,097	-0.09%
2023/10/24	2	30.20	0	0.00	30.05	2	1,077	0.19%
2023/10/23	1	29.60	3	30.30	30.25	-2	1,052	-0.19%
2023/10/18	6	29.90	9	29.97	29.85	-3	946	-0.32%
2023/10/16	1	28.65	0	0.00	28.40	1	893	0.11%
2023/09/27	0	0.00	1	29.00	28.80	-1	1,014	-0.10%
2023/09/22	1	29.25	0	0.00	29.10	1	1,053	0.09%
2023/09/20	1	29.60	0	0.00	29.50	1	1,063	0.09%
2023/09/15	0	0.00	2	30.10	30.30	-2	1,077	-0.19%
2023/09/14	0	0.00	1	30.25	30.15	-1	1,083	-0.09%
2023/09/12	1	29.15	0	0.00	29.15	1	1,105	0.09%
2023/09/06	1	30.70	0	0.00	30.30	1	1,268	0.08%
2023/09/05	3	30.97	7	31.09	31.00	-4	1,270	-0.31%
2023/09/01	0	0.00	1	29.50	29.55	-1	1,222	-0.08%
2023/08/24	0	0.00	1	29.20	28.75	-1	1,296	-0.08%
2023/08/23	1	28.50	1	28.75	28.75	0	1,317	0.00%
2023/08/22	1	28.85	0	0.00	28.60	1	1,330	0.08%
2023/08/18	1	28.60	4	28.60	28.50	-3	1,337	-0.22%
2023/08/15	5	28.25	5	28.35	28.25	0	1,344	0.00%
2023/08/10	2	30.15	5	30.40	29.95	-3	1,323	-0.23%
2023/08/09	4	31.08	2	31.25	30.85	2	1,317	0.15%
2023/08/07	7	29.54	5	29.70	29.70	2	1,244	0.16%
2023/08/04	2	29.88	0	0.00	29.95	2	1,251	0.16%
2023/08/02	1	30.15	0	0.00	29.95	1	1,272	0.08%
2023/08/01	1.2	30.27	0	0.00	30.30	1.2	1,288	0.09%
2023/07/25	0	0.00	2	30.05	30.30	-2	1,543	-0.13%
2023/07/24	1	30.00	3	29.95	29.95	-2	1,552	-0.13%
2023/07/21	1	30.80	4	30.95	30.80	-3	1,555	-0.19%
2023/07/18	1	30.85	0	0.00	30.80	1	1,658	0.06%
2023/07/17	2	30.60	0	0.00	31.45	2	1,739	0.11%
2023/07/14	1	30.70	0	0.00	30.95	1	1,865	0.05%
2023/07/13	2	30.85	0	0.00	30.75	2	1,998	0.10%
2023/07/11	1	31.75	0	0.00	31.60	1	2,102	0.05%
2023/07/07	1	31.80	0	0.00	32.30	1	2,190	0.05%
2023/07/06	0	0.00	3	32.35	32.30	-3	2,264	-0.13%
2023/07/04	0	0.00	1	32.80	32.85	-1	2,260	-0.04%
2023/07/03	0	0.00	1	32.60	32.75	-1	2,269	-0.04%
2023/06/29	6	31.99	0	0.00	31.90	6	2,273	0.26%
2023/06/26	1	32.05	0	0.00	32.00	1	2,416	0.04%
2023/06/20	3	32.77	0	0.00	32.70	3	2,474	0.12%
2023/06/14	10	34.05	2	33.90	33.45	8	2,636	0.30%
2023/06/13	6	32.26	7	33.01	33.35	-1	2,666	-0.04%
2023/06/12	6	31.58	1	31.55	31.45	5	2,679	0.19%
2023/06/09	1	32.30	0	0.00	32.10	1	2,718	0.04%
2023/06/08	3	32.82	5	32.55	32.50	-2	2,756	-0.07%
2023/06/07	1	33.80	0	0.00	33.70	1	2,860	0.03%
2023/06/06	3	33.20	0	0.00	33.15	3	3,293	0.09%
2023/06/05	5	34.10	15	33.80	33.80	-10	3,742	-0.27%
2023/06/02	6	33.88	0	0.00	33.85	6	3,788	0.16%
2023/05/31	1	33.65	0	0.00	33.35	1	3,857	0.03%
2023/05/30	2	33.38	0	0.00	33.35	2	3,878	0.05%
2023/05/29	0	0.00	1	33.25	33.65	-1	3,887	-0.03%
2023/05/26	4.2	32.55	1	32.65	32.30	3.2	3,911	0.08%
2023/05/25	4	33.00	0	0.00	32.75	4	3,966	0.10%
2023/05/24	0	0.00	1	33.10	33.10	-1	4,019	-0.02%
2023/05/22	3	33.05	1	33.10	33.10	2	4,141	0.05%
2023/05/19	4	32.89	2	32.83	32.65	2	4,160	0.05%
2023/05/18	0	0.00	6	33.00	32.95	-6	4,178	-0.14%
2023/05/17	1	32.95	0	0.00	32.90	1	4,187	0.02%
2023/05/16	5	32.35	9	32.48	32.40	-4	4,201	-0.10%
2023/05/15	9	32.40	5	32.00	32.00	4	4,231	0.09%
2023/05/12	1	32.40	0	0.00	32.90	1	4,281	0.02%
2023/05/11	0.2	33.00	0	0.00	32.50	0.2	4,541	0.00%
2023/05/10	1	32.90	0	0.00	33.30	1	4,673	0.02%
2023/05/09	1	33.00	1	32.80	32.95	0	4,708	0.00%
2023/05/08	10	33.34	4	33.35	33.30	6	4,722	0.13%
2023/05/05	19	33.53	6	33.34	33.55	13	4,793	0.27%
2023/05/03	2	35.95	0	0.00	35.95	2	5,075	0.04%
2023/05/02	1	35.90	7	36.29	35.90	-6	5,107	-0.12%
2023/04/28	0	0.00	1	35.35	35.30	-1	5,097	-0.02%
2023/04/27	10	33.98	0	0.00	33.90	10	5,071	0.20%
2023/04/25	6	34.58	0	0.00	33.40	6	5,049	0.12%
2023/04/21	11.2	34.48	2	34.43	34.45	9.2	5,059	0.18%
2023/04/20	20.3	35.60	2	35.50	35.35	18.3	5,038	0.36%
2023/04/19	23	37.47	2	37.18	36.90	21	5,099	0.41%
2023/04/18	3	37.60	23	37.65	37.60	-20	4,962	-0.40%
2023/04/17	2	37.23	13	37.25	37.10	-11	4,837	-0.23%
2023/04/14	10	36.70	5	37.05	36.40	5	4,783	0.10%
2023/04/12	0.3	36.70	3	36.65	36.90	-2.7	4,683	-0.06%
2023/04/11	1	36.65	9	36.49	36.45	-8	4,630	-0.17%
2023/04/10	1	35.25	0	0.00	35.15	1	4,553	0.02%
2023/04/06	18	34.74	4	35.13	35.20	14	4,548	0.31%
2023/03/31	0	0.00	1	34.65	34.70	-1	4,538	-0.02%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/29	11	34.76	0	0.00	34.45	11	4,543	0.24%
2023/03/28	3	34.43	2	34.18	34.15	1	4,563	0.02%
2023/03/27	0	0.00	0.1	36.12	35.60	-0.1	4,479	0.00%
2023/03/24	1	36.65	5	36.78	36.40	-4	4,459	-0.09%
2023/03/23	3	36.35	0	0.00	36.35	3	4,437	0.07%
2023/03/22	13	36.63	15	37.01	36.50	-2	4,450	-0.04%
2023/03/21	2	36.00	1	36.00	36.00	1	4,378	0.02%
2023/03/20	2	36.00	0	0.00	36.00	2	4,356	0.05%
2023/03/17	1	36.20	15	36.33	35.85	-14	4,373	-0.32%
2023/03/16	15	35.76	0	0.00	35.65	15	4,381	0.34%
2023/03/15	0	0.00	3	36.65	37.00	-3	4,485	-0.07%
2023/03/14	0	0.00	20	36.70	36.10	-20	4,535	-0.44%
2023/03/13	10	35.88	0	35.40	36.10	10	4,884	0.20%
2023/03/10	35	36.48	13	36.58	36.40	22	5,179	0.42%
2023/03/09	38	38.43	172	38.35	38.05	-134	5,169	-2.59%	大賣/鉅額交易
2023/03/08	170	37.35	23	37.82	37.80	147	4,767	3.08%	大買/鉅額交易
2023/03/07	3	35.63	1	35.80	35.60	2	4,431	0.05%
2023/03/06	1	35.25	0	0.00	35.15	1	4,397	0.02%
2023/03/03	4	35.59	4	35.23	35.05	0	4,431	0.00%
2023/03/01	0	0.00	6	34.91	34.75	-6	4,467	-0.13%
2023/02/24	6	34.80	0	35.00	34.80	6	4,472	0.13%
2023/02/23	1	35.41	36	35.70	35.55	-35	4,444	-0.79%
2023/02/22	0	35.05	0	0.00	34.95	0	4,425	0.00%
2023/02/21	0	0.00	2	35.23	35.30	-2	4,399	-0.05%
2023/02/20	1	34.70	2	35.10	35.20	-1	4,365	-0.02%
2023/02/17	1	34.30	2	34.62	34.30	-1	4,344	-0.02%
2023/02/16	2	34.30	2	34.35	34.30	0	4,343	0.00%
2023/02/15	3	34.05	1	34.15	33.70	2	4,366	0.05%
2023/02/13	1	34.00	13	33.93	33.85	-12	4,408	-0.27%
2023/02/10	2	34.73	3	34.49	34.45	-1	4,545	-0.02%
2023/02/09	6	35.95	4	36.06	35.45	2	4,585	0.04%
2023/02/08	1.1	35.35	5	35.39	35.40	-3.9	4,375	-0.09%
2023/02/07	2	33.85	150	34.00	34.30	-148	4,247	-3.48%	大賣/鉅額交易
2023/02/06	0	0.00	17.1	34.67	34.50	-17.1	4,213	-0.41%
2023/02/03	5	34.78	1	34.95	34.45	4	4,186	0.10%
2023/02/02	16.1	35.76	81	35.78	35.70	-64.9	4,094	-1.59%
2023/02/01	3	33.20	33	32.97	34.00	-30	3,765	-0.80%
2023/01/31	5	32.85	3	32.77	32.75	2	3,656	0.05%
2023/01/30	67	32.64	9	32.56	32.35	58	3,626	1.60%
2023/01/13	0	0.00	61	31.42	31.05	-61	3,627	-1.68%
2023/01/12	0	0.00	1	31.50	31.50	-1	3,636	-0.03%
2023/01/11	2	32.03	5	31.97	32.25	-3	3,618	-0.08%
2023/01/09	20	32.18	16	32.58	31.95	4	3,649	0.11%
2022/12/30	1	30.20	1	29.65	29.60	0	3,734	0.00%
2022/12/27	0	0.00	1	30.35	30.00	-1	3,913	-0.03%
2022/12/26	1	30.20	0	0.00	30.00	1	3,960	0.03%
2022/12/22	0	0.00	5	30.22	30.05	-5	4,012	-0.12%
2022/12/21	0	0.00	2	30.15	29.55	-2	4,070	-0.05%
2022/12/19	0	0.00	0	31.05	30.85	0	4,127	0.00%
2022/12/16	1	31.60	1	31.40	31.35	0	4,258	0.00%
2022/12/15	1	32.30	0	0.00	32.10	1	4,285	0.02%
2022/12/14	2	31.88	23	31.93	32.35	-21	4,329	-0.48%
2022/12/13	8	31.79	6	32.10	31.20	2	4,304	0.05%
2022/12/12	10	31.85	0	0.00	31.70	10	4,308	0.23%
2022/12/09	6	32.70	8	33.13	32.15	-2	4,333	-0.05%
2022/12/08	32	32.77	0	0.00	32.70	32	4,354	0.73%
2022/12/07	29	33.52	8	33.23	32.60	21	4,380	0.48%
2022/12/06	6	35.56	13	34.99	35.00	-7	4,255	-0.16%
2022/12/05	18	35.71	9	35.33	34.80	9	4,157	0.22%
2022/12/02	2	35.40	5	34.97	35.90	-3	3,800	-0.08%
2022/12/01	3	32.27	3	32.62	32.65	0	3,541	0.00%
2022/11/30	4	31.85	9	31.78	31.75	-5	3,629	-0.14%
2022/11/29	1	32.10	2	32.63	31.85	-1	3,707	-0.03%
2022/11/28	10	31.28	0	0.00	31.25	10	3,736	0.27%
2022/11/25	6	31.53	6	31.53	31.25	0	3,907	0.00%
2022/11/24	6	31.18	4	31.63	32.15	2	3,939	0.05%
2022/11/22	0	0.00	30	30.06	30.00	-30	4,065	-0.74%
2022/11/18	3	31.47	0	0.00	30.85	3	4,544	0.07%
2022/11/17	0	0.00	3	31.78	31.60	-3	4,668	-0.06%
2022/11/16	2	31.28	5	31.35	31.50	-3	4,802	-0.06%
2022/11/15	4	31.15	2	31.20	31.10	2	4,883	0.04%
2022/11/14	57	30.83	4	30.95	30.85	53	5,247	1.01%
2022/11/11	155	30.80	0	0.00	30.50	155	5,556	2.79%	大買/鉅額交易
2022/11/10	5	30.55	9	30.43	30.00	-4	5,965	-0.07%
2022/11/09	3	30.53	1	31.20	30.70	2	6,360	0.03%
2022/11/08	13	31.22	5	31.88	30.40	8	6,691	0.12%
2022/11/07	15	30.04	16	30.73	30.70	-1	7,436	-0.01%
2022/11/04	1	28.55	3.1	29.73	29.75	-2.1	7,562	-0.03%
2022/11/03	7.1	28.43	3	28.32	28.30	4.1	7,700	0.05%
2022/10/31	5	27.75	5	27.65	27.80	0	8,713	0.00%
2022/10/27	0	0.00	1	27.90	28.00	-1	8,824	-0.01%
2022/10/26	0	0.00	5	27.23	27.05	-5	8,883	-0.06%
2022/10/25	0	0.00	1	27.95	27.60	-1	8,988	-0.01%
2022/10/24	34	28.38	0	0.00	28.15	34	9,190	0.37%
2022/10/21	4	28.30	4	28.15	27.90	0	9,223	0.00%
2022/10/19	4	29.74	10	29.76	29.40	-6	9,249	-0.06%
2022/10/18	4	29.48	0	0.00	29.70	4	9,283	0.04%
2022/10/17	1	27.25	3	28.68	29.50	-2	9,320	-0.02%
2022/10/14	3	28.25	3	28.68	28.60	0	9,313	0.00%
2022/10/13	0	0.00	15	26.90	26.75	-15	9,334	-0.16%
2022/10/12	5	29.25	0	0.00	29.20	5	9,307	0.05%
2022/10/11	9	29.62	7	29.50	29.25	2	9,299	0.02%
2022/10/07	3	32.10	12	32.05	31.75	-9	9,286	-0.10%
2022/10/06	9	31.63	8	31.73	31.60	1	9,272	0.01%
2022/10/05	8	31.01	2	30.65	30.60	6	9,191	0.07%
2022/10/04	13	30.67	17	30.90	31.00	-4	9,153	-0.04%
2022/10/03	6	29.98	6	29.78	30.25	0	9,109	0.00%
2022/09/30	10	28.57	9	29.01	29.60	1	9,089	0.01%
2022/09/29	2	29.40	0	0.00	29.20	2	9,114	0.02%
2022/09/28	3	28.95	1	29.10	28.60	2	9,104	0.02%
2022/09/26	10	30.70	1	30.00	29.85	9	9,028	0.10%
2022/09/23	8	31.68	4	31.85	31.30	4	9,012	0.04%
2022/09/22	2	32.60	16	32.96	33.15	-14	8,915	-0.16%
2022/09/21	4	33.20	2	33.55	33.40	2	8,950	0.02%
2022/09/20	1	33.85	0	0.00	33.80	1	9,006	0.01%
2022/09/19	2	33.93	0	0.00	33.40	2	9,117	0.02%
2022/09/16	9	34.19	0	0.00	33.90	9	9,098	0.10%
2022/09/15	3	35.73	11	35.59	34.85	-8	9,059	-0.09%
2022/09/14	0	0.00	5	34.80	35.95	-5	9,020	-0.06%
2022/09/13	14	35.56	2	35.80	35.90	12	8,975	0.13%
2022/09/12	1	34.75	1	35.00	35.15	0	8,961	0.00%
2022/09/08	4	34.28	4	34.50	34.60	0	8,958	0.00%
2022/09/07	12	34.85	0	0.00	34.00	12	8,946	0.13%
2022/09/06	6	35.47	8	34.86	34.75	-2	8,897	-0.02%
2022/09/05	20	37.90	2	37.55	37.00	18	8,723	0.21%
2022/09/02	15	38.55	15	38.72	39.10	0	8,648	0.00%
2022/09/01	22	38.00	18	38.36	37.90	4	8,550	0.05%
2022/08/31	1	37.55	3	37.92	37.85	-2	8,430	-0.02%
2022/08/30	12	37.90	6	37.78	37.70	6	8,506	0.07%
2022/08/29	11	37.71	2	37.50	37.30	9	8,844	0.10%
2022/08/26	16	41.30	9	41.43	39.80	7	8,843	0.08%
2022/08/25	11	41.43	6	41.05	40.75	5	8,517	0.06%
2022/08/24	16	42.04	31	41.63	41.25	-15	8,446	-0.18%
2022/08/23	2	41.65	9	41.61	42.15	-7	8,354	-0.08%
2022/08/19	12	41.98	4	41.46	41.10	8	8,208	0.10%
2022/08/18	24	42.24	23.1	42.32	41.95	1	7,914	0.01%
2022/08/17	19.1	41.84	29	41.85	41.90	-10	7,660	-0.13%
2022/08/16	18	41.27	17	41.59	41.80	1	7,461	0.01%
2022/08/15	18	40.66	5	41.11	40.05	13	7,064	0.18%
2022/08/12	23	41.10	26	41.40	40.00	-3	6,698	-0.04%
2022/08/11	2	38.28	4	38.64	38.80	-2	5,792	-0.03%
2022/08/10	4	38.55	6	38.87	38.80	-2	5,580	-0.04%
2022/08/09	40	39.23	45	39.24	39.30	-5	5,398	-0.09%
2022/08/08	88	37.62	87	37.49	37.85	1	4,984	0.02%
2022/08/05	8	35.94	25	36.58	37.10	-17	4,658	-0.36%
2022/08/03	3	34.73	2	35.48	34.20	1	4,331	0.02%
2022/08/02	12	35.08	6	34.75	34.75	6	4,261	0.14%
2022/08/01	12	36.23	8	36.32	36.25	4	4,189	0.10%
2022/07/29	4	36.10	16.1	35.54	36.00	-12	4,065	-0.30%
2022/07/28	1	34.00	1.1	34.28	34.00	-0.1	3,877	0.00%
2022/07/27	1	33.90	0	0.00	34.40	1	3,834	0.03%
2022/07/26	1	33.85	3	34.05	34.05	-2	3,800	-0.05%
2022/07/25	3	33.50	1	33.65	34.05	2	3,776	0.05%
2022/07/22	2	33.40	3	33.78	33.55	-1	3,730	-0.03%
2022/07/21	1	32.60	3	32.95	32.95	-2	3,674	-0.05%
2022/07/20	3	33.17	0	0.00	32.00	3	3,648	0.08%
2022/07/19	4	31.93	4	32.23	31.90	0	3,620	0.00%
2022/07/15	2	30.73	1	30.85	30.85	1	3,574	0.03%
2022/07/14	1	30.10	2	29.68	30.70	-1	3,539	-0.03%
2022/07/13	2	28.95	0	0.00	28.95	2	3,485	0.06%
2022/07/12	1	28.35	0	0.00	28.40	1	3,484	0.03%
2022/07/08	2	30.38	0	0.00	29.95	2	3,478	0.06%
2022/07/07	1	29.60	3	30.23	30.50	-2	3,449	-0.06%
2022/07/06	1	29.60	1	29.60	29.60	0	3,407	0.00%
2022/07/05	2	30.90	3	30.67	31.00	-1	3,409	-0.03%
2022/07/04	0	0.00	0.1	30.05	29.90	-0.1	3,399	0.00%
2022/07/01	4	30.30	1	30.70	29.50	3	3,432	0.09%
2022/06/30	1	31.90	0	0.00	31.95	1	3,390	0.03%
2022/06/29	5	34.24	1	34.60	33.80	4	3,352	0.12%
2022/06/28	4	33.65	3	34.07	34.00	1	3,298	0.03%
2022/06/27	1	32.00	12	33.14	34.40	-11	3,338	-0.33%
2022/06/24	0	0.00	3	31.35	31.30	-3	3,213	-0.09%
2022/06/23	0	0.00	1	30.45	30.45	-1	3,203	-0.03%
2022/06/22	1	31.00	1	30.55	30.55	0	3,232	0.00%
2022/06/21	1	31.30	1	31.85	31.90	0	3,247	0.00%
2022/06/20	5	32.11	2.2	30.61	30.50	2.8	3,394	0.08%
2022/06/17	2	32.95	0	0.00	32.80	2	3,360	0.06%
2022/06/16	6	35.16	10.1	34.43	33.60	-4.1	3,337	-0.12%
2022/06/15	7	35.51	1	35.10	34.85	6	3,310	0.18%
2022/06/14	2	35.00	1.2	35.44	35.00	0.8	3,293	0.02%
2022/06/13	0	0.00	0.2	34.90	34.90	-0.2	3,271	-0.01%
2022/06/10	1	36.05	2	36.30	36.10	-1	3,241	-0.03%
2022/06/09	1	36.90	2	36.65	36.25	-1	3,198	-0.03%
2022/06/08	9	35.96	11	36.94	37.15	-2	3,145	-0.06%
2022/06/07	35.2	36.50	41	36.72	36.40	-5.9	2,996	-0.20%
2022/06/06	3	35.94	13	34.66	36.00	-10	2,578	-0.39%
2022/06/02	12	34.60	2	33.90	33.80	10	2,466	0.41%
2022/06/01	2	35.20	10	34.93	34.75	-8	2,485	-0.32%
2022/05/31	1.1	34.75	0	0.00	34.30	1.1	2,459	0.04%
2022/05/30	23.2	34.42	4	34.36	34.40	19.2	2,440	0.78%
2022/05/27	2.5	34.14	1	33.55	33.40	1.5	2,406	0.06%
2022/05/26	5	32.50	6	33.68	33.70	-1	2,409	-0.04%
2022/05/25	2	32.55	1	32.20	32.20	1	2,499	0.04%
2022/05/24	32	34.65	26	33.81	32.55	6	3,065	0.20%
2022/05/23	0	0.00	0.8	33.20	33.20	-0.8	3,113	-0.03%
2022/05/20	5	30.15	6	30.68	30.20	-1	3,149	-0.03%
2022/05/17	0	0.00	3	29.30	29.45	-3	3,311	-0.09%
2022/05/10	0	0.00	3	28.75	29.00	-3	3,710	-0.08%
2022/04/29	2	28.60	3	28.80	28.50	-1	4,025	-0.02%
2022/04/27	1	26.80	1	27.95	28.30	0	4,117	0.00%
2022/04/26	1	29.20	1	29.05	29.05	0	4,157	0.00%
2022/04/25	2	29.65	0	0.00	29.25	2	4,357	0.05%
2022/04/22	1	31.30	10	32.05	31.30	-9	4,447	-0.20%
2022/04/20	0	0.00	0.1	32.40	32.60	-0.1	4,489	0.00%
2022/04/19	0	0.00	5.2	32.45	32.40	-5.2	4,518	-0.12%
2022/04/18	1	32.65	0	0.00	32.15	1	4,550	0.02%
2022/04/15	1	33.05	4.1	33.01	33.05	-3.1	4,579	-0.07%
2022/04/13	0	0.00	0.1	34.00	34.20	-0.1	4,705	0.00%
2022/04/12	0	0.00	0.5	33.65	33.65	-0.5	4,965	-0.01%
2022/04/11	1	34.70	0	0.00	34.30	1	5,625	0.02%
2022/04/08	0	0.00	3	35.30	35.25	-3	5,935	-0.05%
2022/04/07	2	36.10	2	35.83	35.05	0	5,994	0.00%
2022/04/06	0	0.00	4	35.15	35.60	-4	5,989	-0.07%
2022/04/01	0	0.00	7	35.30	35.45	-7	6,051	-0.12%
2022/03/31	3	36.15	2	35.85	35.75	1	6,163	0.02%
2022/03/30	5	36.51	6	36.51	36.10	-1	6,272	-0.02%
2022/03/29	3	35.50	7	35.51	35.10	-4	6,210	-0.06%
2022/03/28	2	35.18	0	0.00	35.20	2	6,275	0.03%
2022/03/25	0	0.00	3	35.82	35.80	-3	6,347	-0.05%
2022/03/24	4	35.89	0	0.00	35.55	4	6,376	0.06%
2022/03/23	37	36.03	38	35.96	36.10	-1	6,458	-0.02%
2022/03/21	0	0.00	7	34.16	34.30	-7	6,635	-0.11%
2022/03/18	1	34.20	3	34.10	34.10	-2	6,881	-0.03%
2022/03/17	0	0.00	2	33.88	34.15	-2	7,511	-0.03%
2022/03/16	7	33.29	12	32.21	32.50	-5	7,803	-0.06%
2022/03/15	3	33.42	0	0.00	33.05	3	8,749	0.03%
2022/03/14	6	34.42	0.1	34.18	34.10	5.9	9,424	0.06%
2022/03/11	0	0.00	0.2	34.60	34.05	-0.2	10,076	0.00%
2022/03/10	1.3	34.80	2.4	35.10	34.85	-1.1	10,132	-0.01%
2022/03/09	1.1	33.91	1	34.20	34.10	0.1	10,126	0.00%
2022/03/08	3	34.05	5	34.25	33.40	-2	10,140	-0.02%
2022/03/07	2	35.60	1.7	35.04	34.90	0.3	10,114	0.00%
2022/03/04	4	36.59	0.3	36.72	36.55	3.7	10,065	0.04%
2022/03/03	6	37.58	1	37.75	37.15	5	10,046	0.05%
2022/03/01	1.2	37.47	1	37.75	37.40	0.2	9,994	0.00%
2022/02/25	2	37.28	4	37.95	37.40	-2	9,937	-0.02%
2022/02/24	27	38.75	14	38.46	36.65	13	9,775	0.13%
2022/02/23	10	38.47	6	38.27	38.60	4	9,159	0.04%
2022/02/22	4	36.60	1	36.90	36.50	3	8,896	0.03%
2022/02/21	4	37.55	3	37.70	37.60	1	8,896	0.01%
2022/02/18	6	37.28	8	37.13	37.15	-2	8,898	-0.02%
2022/02/17	24	37.47	23	37.39	37.00	1	9,034	0.01%
2022/02/16	43	37.62	17	37.55	37.40	26	9,532	0.27%
2022/02/15	6	37.42	9	37.34	36.60	-3	9,639	-0.03%
2022/02/14	1	35.90	34	35.88	35.65	-33	9,553	-0.35%
2022/02/10	1	37.70	1	37.70	37.55	0	9,512	0.00%
2022/02/09	2	37.28	3	37.23	37.20	-1	9,429	-0.01%
2022/02/08	0.7	37.06	2	37.40	36.80	-1.4	9,374	-0.01%
2022/02/07	0	37.00	18	35.18	35.75	-18	9,242	-0.19%
2022/01/26	16	34.80	0	0.00	34.50	16	9,254	0.17%
2022/01/24	6	35.23	2	35.80	35.55	4	9,364	0.04%
2022/01/21	1	36.35	2	36.30	35.65	-1	9,381	-0.01%
2022/01/20	10	37.39	1	36.80	36.80	9	9,455	0.10%
2022/01/19	1.1	36.47	0	0.00	37.10	1.1	9,789	0.01%
2022/01/18	13.4	37.66	18	37.15	36.85	-4.7	9,877	-0.05%
2022/01/17	2	36.03	2	35.58	36.70	0	9,674	0.00%
2022/01/14	1	33.80	1	33.40	33.40	0	9,581	0.00%
2022/01/12	1	35.35	7	36.25	35.20	-6	9,601	-0.06%
2022/01/10	2	36.23	3	36.23	36.00	-1	9,624	-0.01%
2022/01/07	3	36.77	0	0.00	36.70	3	9,610	0.03%
2022/01/06	6	37.03	3	37.43	37.50	3	9,554	0.03%
2022/01/05	15	38.52	7	38.69	37.35	8	9,515	0.08%
2022/01/04	3	39.17	11	39.20	38.25	-8	9,286	-0.09%
2022/01/03	3	37.75	14	37.43	38.50	-11	8,636	-0.13%
2021/12/30	3	35.47	0	0.00	35.40	3	8,325	0.04%
2021/12/29	1	36.30	0	0.00	36.20	1	8,276	0.01%
2021/12/28	1	36.40	1	36.60	36.60	0	8,263	0.00%
2021/12/27	1	37.65	2	37.78	37.30	-1	8,227	-0.01%
2021/12/24	2	36.63	2	36.85	36.80	0	8,142	0.00%
2021/12/23	12	35.70	12	36.10	35.70	0	8,008	0.00%
2021/12/22	2	35.20	5	35.30	35.20	-3	7,935	-0.04%
2021/12/21	4	35.35	2	35.58	35.35	2	7,883	0.03%
2021/12/20	10	36.13	0	0.00	35.75	10	7,840	0.13%
2021/12/17	1	36.00	18	37.09	36.05	-17	7,774	-0.22%
2021/12/16	4	37.48	14	37.42	37.20	-10	7,661	-0.13%
2021/12/15	16	37.67	6	37.88	37.30	10	7,488	0.13%
2021/12/14	38	37.82	42	37.97	36.65	-4	7,364	-0.05%
2021/12/13	32	40.47	33	40.84	39.70	-1	7,113	-0.01%
2021/12/10	11	38.01	6	38.58	38.20	5	6,484	0.08%
2021/12/09	46	39.67	24	38.71	37.05	22	6,174	0.36%
2021/12/08	10	38.00	21	38.74	39.40	-11	5,211	-0.21%
2021/12/07	29	35.77	42	35.93	35.85	-13	4,534	-0.29%
2021/12/06	10	31.10	1	32.80	34.75	9	3,878	0.23%
2021/12/02	1	31.25	0	0.00	30.90	1	3,838	0.03%
2021/11/30	1	31.50	0	0.00	31.25	1	3,851	0.03%
2021/11/29	3	30.20	0	0.00	30.60	3	3,933	0.08%
2021/11/24	0	0.00	1	32.95	32.90	-1	3,984	-0.03%
2021/11/23	2	32.75	0	0.00	32.65	2	3,991	0.05%
2021/11/22	1	33.80	0	0.00	33.70	1	3,991	0.03%
2021/11/19	0	0.00	5	34.42	33.55	-5	4,025	-0.12%
2021/11/18	4	34.96	3	34.10	34.10	1	4,041	0.02%
2021/11/16	2	33.63	10	34.64	33.40	-8	3,965	-0.20%
2021/11/15	16	35.51	18	36.04	35.05	-2	3,833	-0.05%
2021/11/12	2	32.75	6	33.06	34.35	-4	3,320	-0.12%
2021/11/10	1	30.60	0	0.00	30.95	1	3,152	0.03%
2021/11/08	6	30.92	6	30.80	30.75	0	3,178	0.00%
2021/11/03	3	31.00	0	0.00	30.80	3	3,366	0.09%
2021/11/02	7	32.29	7	32.39	31.10	0	3,398	0.00%
2021/10/29	1	30.90	2	31.20	30.75	-1	3,332	-0.03%
2021/10/28	6	32.74	2	33.70	31.60	4	3,296	0.12%
2021/10/27	20	33.87	16	33.64	33.50	4	3,314	0.12%
2021/10/26	14	31.43	5	30.60	32.10	9	3,033	0.30%
2021/10/22	6	29.58	0	0.00	29.45	6	3,271	0.18%
2021/10/21	2	29.70	0	0.00	28.85	2	3,655	0.05%
2021/10/20	0	0.00	1	29.30	29.30	-1	3,829	-0.03%
2021/10/19	11	28.80	3	28.57	28.50	8	4,739	0.17%
2021/10/15	22	27.07	30	27.71	27.15	-8	5,221	-0.15%
2021/10/13	1	25.80	1	25.70	25.70	0	5,442	0.00%
2021/10/12	17	28.19	11	27.55	27.40	6	5,521	0.11%
2021/10/06	5	26.94	0	0.00	26.05	5	6,742	0.07%
2021/10/04	0	0.00	10	25.41	25.05	-10	7,209	-0.14%
2021/10/01	0	0.00	44	27.06	26.55	-44	7,785	-0.57%
2021/09/30	1	28.45	0	0.00	28.45	1	8,223	0.01%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/16	11	28.70	10	28.31	28.25	1	9,523	0.01%
2021/09/14	20	29.83	20	29.05	28.90	0	9,719	0.00%
2021/09/09	0	0.00	20	29.32	29.50	-20	10,236	-0.20%
2021/09/08	0	0.00	26	28.93	28.90	-26	10,496	-0.25%
2021/09/07	15	29.20	15	30.11	29.30	0	10,808	0.00%
2021/09/03	10	31.10	0	0.00	31.20	10	11,532	0.09%
2021/09/02	13	32.97	3	32.58	31.35	10	11,850	0.08%
2021/08/31	10	31.41	10	30.45	30.60	0	11,826	0.00%
2021/08/30	0	0.00	15	31.05	30.85	-15	11,817	-0.13%
2021/08/27	1	31.00	0	0.00	31.05	1	11,865	0.01%
2021/08/26	11	32.17	10	31.52	31.50	1	11,900	0.01%
2021/08/25	2	31.63	23	31.88	31.85	-21	12,033	-0.17%
2021/08/24	10	31.78	25	31.11	30.85	-15	12,164	-0.12%
2021/08/23	1	30.95	0	0.00	32.35	1	12,167	0.01%
2021/08/20	6	29.97	15	29.65	29.75	-9	12,177	-0.07%
2021/08/18	7	30.54	11	29.21	31.65	-4	12,331	-0.03%
2021/08/17	1	30.00	1	29.35	29.35	0	12,384	0.00%
2021/08/16	3	30.80	31	30.89	30.50	-28	12,391	-0.23%
2021/08/13	1	32.20	0.2	32.50	32.20	0.9	12,374	0.01%
2021/08/12	2	33.80	2	33.58	33.70	0	12,401	0.00%
2021/08/11	5	34.06	1	33.35	32.90	4	12,447	0.03%
2021/08/10	1	35.20	2	34.65	34.35	-1	12,434	-0.01%
2021/08/09	4	36.13	3	37.07	35.95	1	12,415	0.01%
2021/08/06	2	37.68	0	0.00	37.45	2	12,393	0.02%
2021/08/05	1	37.65	10	37.81	37.35	-9	12,395	-0.07%
2021/08/04	10	38.30	10	37.40	37.35	0	12,475	0.00%
2021/08/02	5	38.75	10	38.68	38.40	-5	12,551	-0.04%
2021/07/30	1	38.35	2	37.95	37.95	-1	12,485	-0.01%
2021/07/29	13	37.47	10	37.80	38.35	3	12,448	0.02%
2021/07/28	30	37.92	185.2	36.54	37.20	-155.2	12,404	-1.25%	大賣/鉅額交易
2021/07/27	46	41.51	5	40.79	40.55	41	12,287	0.33%
2021/07/26	20	40.89	106.1	40.52	40.45	-86.1	12,001	-0.72%	大賣/
2021/07/23	27.3	42.46	11	42.89	40.40	16.3	11,852	0.14%
2021/07/22	20	40.46	7	40.64	41.90	13	10,983	0.12%
2021/07/21	14	38.12	0	0.00	38.10	14	10,593	0.13%
2021/07/20	14	39.00	10	38.15	37.90	4	10,670	0.04%
2021/07/19	11	38.62	3	38.90	38.45	8	10,608	0.08%
2021/07/16	5	39.30	11	39.73	39.00	-6	10,687	-0.06%
2021/07/15	39	39.72	72	41.23	39.30	-33	10,649	-0.31%
2021/07/14	11	42.56	3.1	42.32	41.20	7.9	10,499	0.08%
2021/07/13	3.2	42.90	7.4	42.44	41.85	-4.3	10,319	-0.04%
2021/07/12	3	40.70	18	41.14	41.45	-15	9,772	-0.15%
2021/07/09	5	40.21	3	40.65	40.00	2	9,703	0.02%
2021/07/08	74.3	41.78	83	40.48	40.20	-8.7	9,709	-0.09%
2021/07/07	78	39.28	16	39.76	40.10	62	9,258	0.67%
2021/07/06	3	38.58	0.3	37.82	38.05	2.7	9,016	0.03%
2021/07/05	38.5	38.73	19	39.46	38.90	19.5	9,075	0.21%
2021/07/02	2	35.23	2	36.55	36.90	0	8,623	0.00%
2021/07/01	0	0.00	6.3	34.55	33.55	-6.3	8,387	-0.08%
2021/06/30	20	35.67	11	35.20	35.20	9	8,319	0.11%
2021/06/29	14	36.28	0	0.00	36.00	14	8,243	0.17%
2021/06/28	1	36.25	0	0.00	36.65	1	8,214	0.01%
2021/06/25	0	0.00	0.3	36.62	36.45	-0.3	8,179	0.00%
2021/06/24	1	36.60	0	0.00	36.15	1	8,145	0.01%
2021/06/23	15.4	36.78	4	36.95	37.25	11.4	8,101	0.14%
2021/06/22	26.1	36.26	32	35.76	35.80	-5.9	8,000	-0.07%
2021/06/21	9	39.00	20	37.80	37.50	-11	7,917	-0.14%
2021/06/18	9	41.01	6	40.23	40.05	3	7,910	0.04%
2021/06/17	22.1	40.68	10	40.86	41.90	12.1	7,902	0.15%
2021/06/16	22.1	40.97	37	40.01	38.95	-15	7,830	-0.19%
2021/06/15	11	40.74	22	41.29	43.25	-11	7,783	-0.14%
2021/06/11	42	37.55	7	38.74	39.35	35	7,853	0.45%
2021/06/10	10	34.18	80	35.76	35.80	-70	7,500	-0.93%
2021/06/09	8	32.78	4	32.69	32.55	4	7,278	0.05%
2021/06/07	10	30.63	1	30.60	30.35	9	7,485	0.12%
2021/06/04	6	30.62	0	0.00	30.50	6	7,512	0.08%
2021/06/03	0	0.00	1	32.25	32.25	-1	7,520	-0.01%
2021/06/02	13	33.35	0	0.00	33.00	13	7,544	0.17%
2021/06/01	12	34.57	6	33.53	34.70	6	7,502	0.08%
2021/05/28	0.2	32.45	2	31.85	31.90	-1.8	7,648	-0.02%
2021/05/27	1	31.85	0	0.00	31.65	1	7,968	0.01%
2021/05/26	11	32.85	15	32.34	32.75	-4	8,205	-0.05%
2021/05/25	10	29.50	12	31.65	31.80	-2	8,376	-0.02%
2021/05/24	10	27.80	15	28.65	28.95	-5	8,364	-0.06%
2021/05/21	25.9	27.67	0	0.00	28.20	25.9	8,482	0.31%
2021/05/20	11.1	28.40	10	26.51	26.75	1.1	8,541	0.01%
2021/05/19	10	26.83	10	27.56	28.80	0	8,554	0.00%
2021/05/18	10	24.25	1	26.20	26.20	9	8,587	0.10%
2021/05/17	1	23.85	27	24.37	23.85	-26	8,595	-0.30%
2021/05/14	5	28.03	0	0.00	26.50	5	8,557	0.06%
2021/05/13	17	26.55	10	27.50	27.25	7	8,520	0.08%
2021/05/12	20	27.19	21	26.44	27.20	-1	8,480	-0.01%
2021/05/11	13	29.13	13	28.55	27.45	0	8,374	0.00%
2021/05/10	15	30.72	28	30.58	30.30	-13	8,331	-0.16%
2021/05/07	9	31.53	4	32.08	32.30	5	8,303	0.06%
2021/05/06	11	29.83	20	29.46	29.40	-9	8,270	-0.11%
2021/05/05	15	32.60	0.1	30.85	30.85	15	8,265	0.18%
2021/05/04	22.1	31.70	30	30.56	34.20	-8	8,284	-0.10%
2021/05/03	2	32.95	88	33.60	32.15	-86	8,207	-1.05%
2021/04/29	14	36.69	1	37.00	35.65	13	8,138	0.16%
2021/04/28	3	37.80	0.2	37.55	37.20	2.8	8,156	0.03%
2021/04/27	9	39.03	0.3	38.85	38.65	8.7	8,263	0.11%
2021/04/26	10.5	39.79	14	40.71	40.30	-3.5	8,393	-0.04%
2021/04/23	59	36.18	0	0.00	38.80	59	8,263	0.71%
2021/04/22	14	38.20	28.1	37.14	35.30	-14.1	8,179	-0.17%
2021/04/21	1	39.85	15	39.02	39.00	-14	8,056	-0.17%
2021/04/20	7.1	40.00	4	39.90	39.95	3.1	8,030	0.04%
2021/04/19	25	39.90	41	39.96	39.10	-16	8,036	-0.20%
2021/04/16	21	44.09	0	0.00	43.00	21	7,922	0.27%
2021/04/15	18.1	41.31	27	40.57	44.30	-8.9	7,853	-0.11%
2021/04/14	47	44.52	4.7	42.61	43.00	42.3	7,726	0.55%
2021/04/13	27.7	46.22	11	47.67	46.50	16.7	7,652	0.22%
2021/04/12	16.1	49.63	72	51.89	47.10	-55.9	7,651	-0.73%
2021/04/09	11	51.91	2	53.70	52.30	9	7,713	0.12%
2021/04/08	0.4	55.20	5	53.04	52.00	-4.6	7,750	-0.06%
2021/04/07	0	0.00	1	50.00	50.20	-1	7,846	-0.01%
2021/04/06	0	0.00	1	43.00	45.65	-1	8,219	-0.01%
2021/04/01	12	41.43	0	0.00	41.50	12	8,252	0.15%
2021/03/31	2	42.43	2	43.20	41.00	0	8,391	0.00%
2021/03/30	0	0.00	1	41.05	41.70	-1	8,407	-0.01%
2021/03/29	7	39.50	0	0.00	40.30	7	8,446	0.08%
2021/03/26	1	38.45	10	38.44	39.50	-9	8,507	-0.11%
2021/03/25	0	0.00	2	37.75	38.50	-2	8,610	-0.02%
2021/03/23	11	41.71	8	42.90	40.50	3	8,783	0.03%
2021/03/22	27	44.35	7	44.67	45.00	20	8,790	0.23%
2021/03/19	30.5	40.97	37	42.35	42.55	-6.5	8,873	-0.07%
2021/03/18	5	38.61	24	35.85	38.80	-19	8,761	-0.22%
2021/03/17	65	33.88	14	34.51	35.30	51	8,604	0.59%
2021/03/16	3	32.25	1	32.25	32.25	2	8,208	0.02%
2021/03/15	53	28.01	0	0.00	29.35	53	8,244	0.64%
2021/03/12	5	25.17	5.5	25.46	26.70	-0.5	8,286	-0.01%
2021/03/11	0	0.00	3	24.43	24.30	-3	8,135	-0.04%
2021/03/10	2.5	24.12	13	24.26	24.05	-10.5	8,107	-0.13%
2021/03/09	1	23.95	0	0.00	24.05	1	8,059	0.01%
2021/03/08	4	23.70	0	0.00	23.25	4	7,997	0.05%
2021/03/05	3	23.90	5	23.53	23.50	-2	7,963	-0.03%
2021/03/04	3	24.93	18	25.02	25.00	-15	7,891	-0.19%
2021/03/03	4	23.55	4	24.41	25.30	0	7,788	0.00%
2021/03/02	36	24.98	23	25.37	24.95	13	7,538	0.17%
2021/02/26	23	22.73	15	22.56	23.10	8	7,165	0.11%
2021/02/25	40	22.07	6	22.13	21.00	34	6,869	0.49%
2021/02/24	0	0.00	2	21.75	21.75	-2	6,555	-0.03%
2021/02/23	2	18.00	16	19.32	19.80	-14	6,480	-0.22%
2021/02/22	0	0.00	12	17.94	18.00	-12	6,303	-0.19%
2021/02/19	2	17.10	3	17.18	17.50	-1	6,201	-0.02%
2021/02/18	3	16.87	15	17.11	17.60	-12	6,119	-0.20%
2021/02/17	3	15.97	0	0.00	16.50	3	6,009	0.05%
2021/02/05	2	15.15	0	0.00	15.05	2	5,936	0.03%
2021/02/04	4	15.36	0	0.00	15.15	4	5,913	0.07%
2021/02/02	5	15.20	0	0.00	15.20	5	5,892	0.08%
2021/02/01	0	0.00	5	15.70	15.10	-5	5,905	-0.08%
2021/01/29	1	16.00	26	16.15	15.95	-25	5,852	-0.43%
2021/01/28	4	16.80	0	0.00	16.70	4	5,799	0.07%
2021/01/27	8	17.45	0	0.00	17.30	8	5,752	0.14%
2021/01/26	0	0.00	15	17.02	16.70	-15	5,677	-0.26%
2021/01/25	0	0.00	1	17.20	17.20	-1	5,566	-0.02%
2021/01/22	12	16.63	1	16.60	16.65	11	5,485	0.20%
2021/01/21	7	16.20	10	16.98	17.20	-3	5,432	-0.06%
2021/01/20	10	17.64	5	17.58	16.55	5	5,337	0.09%
2021/01/19	10	18.30	1	18.35	18.35	9	5,149	0.17%
2021/01/15	6	16.40	0	0.00	16.30	6	4,924	0.12%
2021/01/14	2	16.00	0	0.00	16.55	2	4,900	0.04%
2021/01/13	2	15.75	0	0.00	15.75	2	4,872	0.04%
2021/01/12	7	16.67	0	0.00	16.35	7	4,917	0.14%
2021/01/11	2	18.05	2	18.10	18.00	0	4,927	0.00%
2021/01/07	3	16.45	2	16.50	16.25	1	4,811	0.02%
2021/01/06	9	16.76	3	16.75	17.10	6	4,714	0.13%
2021/01/05	6	18.38	58	18.01	18.20	-52	4,547	-1.14%
2021/01/04	20	18.73	17	18.55	18.90	3	4,383	0.07%
2020/12/31	6	16.28	4	16.06	17.20	2	4,089	0.05%
2020/12/30	13	14.72	5	15.18	15.65	8	3,810	0.21%
2020/12/29	26	15.13	6	14.92	15.45	20	3,624	0.55%
2020/12/28	2	14.15	22	14.15	14.15	-20	3,177	-0.63%
2020/12/25	27	12.08	30	12.13	12.90	-3	3,084	-0.10%
2020/12/24	20	11.75	10	12.20	11.75	10	2,917	0.34%
2020/12/23	10	11.52	14	11.30	11.95	-4	2,863	-0.14%
2020/12/22	41	11.68	0	0.00	11.15	41	2,821	1.45%
2020/12/21	11	12.41	13	12.17	12.05	-2	2,763	-0.07%
2020/12/18	30	13.65	9	13.59	13.35	21	2,678	0.78%
2020/12/17	6	11.87	50	11.90	13.40	-44	2,501	-1.76%
2020/12/16	20	12.06	4	12.18	12.20	16	2,342	0.68%
2020/12/15	14	12.36	4	11.35	12.55	10	2,197	0.46%
2020/12/11	1	10.60	10	10.60	10.60	-9	1,912	-0.47%
2020/12/09	0	0.00	2	9.76	9.86	-2	1,723	-0.12%
2020/12/08	15	9.69	8	9.81	9.87	7	1,639	0.43%
2020/12/07	45	9.25	4	9.52	9.62	41	1,478	2.77%
2020/12/03	1	8.56	10	8.57	8.58	-9	1,334	-0.67%
2020/12/02	1	8.64	2	8.54	8.57	-1	1,338	-0.07%
2020/12/01	2	8.67	0	0.00	8.66	2	1,321	0.15%
2020/11/30	1	8.52	12	8.52	8.56	-11	1,282	-0.86%
2020/11/27	1	8.32	0	0.00	8.40	1	1,227	0.08%
2020/11/24	7	7.85	0	0.00	7.90	7	1,167	0.60%
2020/11/23	5	8.06	0	0.00	8.04	5	1,149	0.43%
2020/10/27	3	7.86	0	0.00	7.86	3	984	0.30%
2020/10/23	0	0.00	8	8.03	8.03	-8	970	-0.82%
2020/10/22	4	7.72	0	0.00	7.70	4	949	0.42%
2020/10/21	14	7.99	0	0.00	7.90	14	944	1.48%
2020/10/19	110	8.01	14	8.26	8.32	96	914	10.50%	大買/
2020/10/15	100	7.60	10	7.60	7.72	90	791	11.37%
2020/10/08	3	7.50	1	7.40	7.37	2	789	0.25%
2020/09/25	0	0.00	4	7.47	7.35	-4	940	-0.43%
2020/09/24	4	7.71	0	0.00	7.52	4	1,037	0.39%
2020/09/23	3	7.59	0	0.00	7.94	3	1,027	0.29%
2020/09/16	0	0.00	2	7.89	7.79	-2	940	-0.21%
2020/09/15	0	0.00	2	7.46	7.45	-2	897	-0.22%
2020/09/11	2	7.39	0	0.00	7.36	2	890	0.22%
2020/09/08	3	7.63	0	0.00	7.44	3	856	0.35%
2020/09/07	1	7.52	0	0.00	7.82	1	843	0.12%
2020/08/25	0	0.00	2	7.10	7.05	-2	807	-0.25%
2020/07/17	0	0.00	2	7.13	6.99	-2	678	-0.29%
2020/07/10	0	0.00	3	7.23	7.18	-3	661	-0.45%
2020/07/09	3	7.52	0	0.00	7.40	3	654	0.46%
2020/07/06	0	0.00	6	7.68	7.70	-6	606	-0.99%
2020/07/03	3	7.35	3	7.66	7.67	0	536	0.00%
2020/07/02	0	0.00	19	6.74	6.98	-19	414	-4.59%
2020/06/29	6	6.29	0	0.00	6.26	6	371	1.62%
2020/06/23	2	6.32	2	6.50	6.51	0	373	0.00%
2020/06/22	10	6.48	3	6.53	6.50	7	367	1.91%
2020/06/10	3	6.10	0	0.00	6.08	3	399	0.75%
2020/05/25	0	0.00	5	5.94	5.93	-5	503	-0.99%
2020/05/21	0	0.00	9	6.06	6.04	-9	507	-1.77%
2020/05/06	3	6.25	0	0.00	6.18	3	524	0.57%
2020/03/19	3	4.64	0	0.00	4.59	3	851	0.35%
2020/03/16	0	0.00	2	5.60	5.47	-2	852	-0.23%
2020/03/02	0	0.00	20	6.89	6.92	-20	1,025	-1.95%
2020/02/14	5	7.55	0	0.00	7.52	5	1,108	0.45%
2020/02/13	6	7.60	0	0.00	7.55	6	1,111	0.54%
2020/02/11	3	7.47	0	0.00	7.47	3	1,111	0.27%
2020/02/03	3	7.19	0	0.00	7.20	3	1,131	0.27%
2019/12/30	0	0.00	1	8.58	8.58	-1	1,462	-0.07%
2019/12/25	0	0.00	1	8.79	8.77	-1	1,717	-0.06%
2019/12/24	2	9.06	1	9.10	8.97	1	1,861	0.05%
2019/12/18	0	0.00	1	8.65	8.65	-1	1,819	-0.05%
2019/12/12	4	8.55	0	0.00	8.45	4	1,848	0.22%
2019/12/10	0	0.00	1	8.82	8.72	-1	1,820	-0.05%
2019/12/06	0	0.00	2	8.44	8.35	-2	1,672	-0.12%
2019/12/03	2	8.21	0	0.00	8.14	2	1,636	0.12%
2019/11/15	3	8.00	0	0.00	7.98	3	1,558	0.19%
2019/11/12	5	7.96	0	0.00	7.95	5	1,581	0.32%
2019/11/11	2	7.97	0	0.00	7.90	2	1,584	0.13%
2019/11/08	0	0.00	2	8.11	8.09	-2	1,596	-0.13%
2019/11/04	4	8.30	5	8.30	8.25	-1	1,589	-0.06%
2019/10/29	3	8.30	0	0.00	8.30	3	1,588	0.19%
2019/10/24	0	0.00	3	8.60	8.57	-3	1,617	-0.19%
2019/10/23	3	8.81	0	0.00	8.60	3	1,615	0.19%
2019/10/15	0	0.00	5	8.58	8.35	-5	1,648	-0.30%
2019/10/07	0	0.00	4	9.03	8.86	-4	1,597	-0.25%
2019/10/04	0	0.00	10	9.08	9.08	-10	1,570	-0.64%
2019/10/03	14	9.24	3	9.15	9.25	11	1,360	0.81%
2019/10/02	6	8.68	0	0.00	8.76	6	1,204	0.50%
2019/09/26	0	0.00	15	8.72	8.90	-15	923	-1.62%
2019/09/25	15	8.61	0	0.00	8.73	15	843	1.78%
2019/08/13	3	7.79	0	0.00	7.80	3	723	0.41%
2019/07/29	2	9.00	0	0.00	9.00	2	1,050	0.19%
2019/07/19	0	0.00	5	8.60	8.58	-5	1,027	-0.49%
2019/07/12	0	0.00	1	8.38	8.38	-1	1,208	-0.08%
2019/07/04	0	0.00	1	8.12	8.17	-1	1,441	-0.07%
2019/07/03	3	8.16	0	0.00	8.06	3	1,499	0.20%
2019/06/03	0	0.00	9	8.03	8.01	-9	2,006	-0.45%
2019/05/29	0	0.00	1	7.95	7.93	-1	1,988	-0.05%
2019/05/27	1	7.79	0	0.00	7.82	1	1,987	0.05%
2019/05/15	10	8.80	0	0.00	8.73	10	2,009	0.50%
2019/05/13	0	0.00	4	8.66	8.84	-4	1,973	-0.20%
2019/05/07	0	0.00	20	8.64	8.64	-20	1,680	-1.19%
2019/04/22	0	0.00	3	8.98	8.95	-3	1,559	-0.19%
2019/04/19	5	9.21	0	0.00	9.03	5	1,539	0.32%
2019/04/18	0	0.00	10	9.11	9.11	-10	1,503	-0.67%
2019/04/10	0	0.00	0	8.40	8.43	0	1,088	0.00%
2019/03/14	10	8.45	3	8.46	8.50	7	647	1.08%
2019/03/13	4	7.68	0	0.00	7.95	4	548	0.73%
2019/03/05	10	7.14	0	0.00	7.10	10	405	2.47%
2019/02/15	2	6.89	0	0.00	6.85	2	310	0.64%
2019/02/12	3	6.68	0	0.00	6.72	3	336	0.89%
2018/11/21	1	7.13	0	0.00	7.15	1	437	0.23%
2018/11/16	1	7.03	0	0.00	7.03	1	436	0.23%
2018/11/15	0	0.00	1	6.97	6.98	-1	440	-0.23%
2018/11/13	2	7.09	0	0.00	6.92	2	465	0.43%
2018/11/09	2	6.80	0	0.00	6.80	2	440	0.45%
2018/10/16	1	6.71	0	0.00	6.59	1	683	0.15%
2018/10/12	3	6.67	0	0.00	6.67	3	744	0.40%
2018/09/14	1	7.83	0	0.00	7.91	1	1,521	0.07%
2018/08/21	20	8.75	0	0.00	8.70	20	3,286	0.61%
2018/08/20	0	0.00	21	8.55	8.33	-21	3,279	-0.64%
2018/07/05	3	9.60	0	0.00	9.08	3	2,837	0.11%
2018/06/29	0	0.00	20	9.90	9.74	-20	2,689	-0.74%
2018/06/26	0	0.00	5	10.10	10.10	-5	2,595	-0.19%
2018/06/22	0	0.00	5	10.45	10.05	-5	2,468	-0.20%
2018/06/21	2	9.51	0	0.00	9.92	2	2,387	0.08%
2018/06/20	0	0.00	12	9.35	9.40	-12	2,326	-0.52%
2018/06/19	0	0.00	8	9.50	9.50	-8	2,288	-0.35%
2018/06/15	0	0.00	2	10.18	10.00	-2	2,260	-0.09%
2018/06/14	2	10.80	1	10.35	10.05	1	2,340	0.04%
2018/06/12	1	11.15	1	11.30	11.15	0	2,206	0.00%
2018/06/11	71	10.79	6	10.50	11.30	65	2,089	3.11%
2018/06/08	5	10.40	2	9.50	10.50	3	1,743	0.17%
2018/06/07	1	9.36	0	0.00	9.55	1	1,700	0.06%
2018/06/05	0	0.00	6	9.20	9.03	-6	1,516	-0.40%
2018/06/01	1	9.00	0	0.00	9.00	1	1,408	0.07%
2018/05/25	5	8.30	0	0.00	8.25	5	1,146	0.44%
2018/05/24	12	8.59	0	0.00	8.60	12	1,103	1.09%
2018/03/26	0	0.00	1	8.54	8.45	-1	1,243	-0.08%
2018/03/23	1	8.48	0	0.00	8.50	1	1,234	0.08%
2018/03/15	0	0.00	2	8.68	8.78	-2	1,017	-0.20%
2018/03/14	2	8.66	0	0.00	8.57	2	998	0.20%
2018/03/13	0	0.00	1	8.98	8.81	-1	972	-0.10%
2018/01/19	1	8.50	0	0.00	8.48	1	1,663	0.06%
2018/01/18	0	0.00	1	8.62	8.47	-1	1,684	-0.06%