金橋 (6133)-元大-竹山券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
1,538張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	22.05	5	21.83	21.60	0	6,092	0.00%
2024/11/13	12	23.08	3	22.72	22.85	9	6,407	0.14%
2024/11/12	4	22.53	1	22.65	22.65	3	6,380	0.05%
2024/11/11	3	23.25	3	23.20	23.10	0	6,349	0.00%
2024/11/07	1	23.50	4	23.54	23.60	-3	6,277	-0.05%
2024/11/06	5	23.61	2	24.15	23.30	3	6,247	0.05%
2024/11/05	7	24.36	0	0.00	24.10	7	6,180	0.11%
2024/11/04	37	25.24	28	25.41	24.50	9	6,106	0.15%
2024/11/01	1	24.75	5	25.52	25.60	-4	5,640	-0.07%
2024/10/30	8	24.74	11	25.04	23.30	-3	5,372	-0.06%
2024/10/29	17	26.57	13	26.46	25.35	4	5,062	0.08%
2024/10/28	3	26.60	13	26.60	26.60	-10	4,175	-0.24%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/24	1	22.00	0	0.00	22.00	1	3,957	0.03%
2024/10/22	7	22.47	1	22.55	22.25	6	3,922	0.15%
2024/10/17	2	22.13	0	0.00	21.75	2	3,846	0.05%
2024/10/15	0	0.00	4	20.75	20.30	-4	3,779	-0.11%
2024/10/14	5	20.41	0	0.00	20.35	5	3,774	0.13%
2024/10/09	3	21.78	1	21.70	21.00	2	3,826	0.05%
2024/10/08	4	23.29	5	22.72	22.50	-1	3,921	-0.03%
2024/10/07	5	22.85	6.2	23.37	23.40	-1.2	3,963	-0.03%
2024/10/04	3	21.25	3	21.30	21.30	0	4,005	0.00%
2024/10/01	0	0.00	2	21.80	21.80	-2	4,098	-0.05%
2024/09/30	4	21.95	0	0.00	21.90	4	4,178	0.10%
2024/09/27	0	0.00	1	22.35	22.05	-1	4,187	-0.02%
2024/09/26	3	22.45	1	22.50	22.00	2	4,189	0.05%
2024/09/24	1	22.05	0	0.00	22.00	1	4,058	0.02%
2024/09/23	2	22.43	3	22.55	22.50	-1	4,034	-0.02%
2024/09/20	5	22.70	2	22.90	22.50	3	4,013	0.07%
2024/09/19	2	22.83	12	22.89	23.00	-10	3,943	-0.25%
2024/09/18	0	0.00	2	22.60	22.60	-2	3,908	-0.05%
2024/09/16	11	23.52	10.8	23.26	23.20	0.2	3,839	0.01%
2024/09/13	4	23.13	3.5	23.13	22.60	0.5	3,691	0.01%
2024/09/12	14	22.96	4	23.46	22.50	10	3,507	0.29%
2024/09/11	0	0.00	4.3	22.55	22.60	-4.3	3,147	-0.14%
2024/09/09	1	19.80	1	20.05	20.20	0	2,988	0.00%
2024/09/04	0	0.00	5	21.10	21.00	-5	2,972	-0.17%
2024/09/03	1	21.70	1	22.30	22.10	0	2,947	0.00%
2024/09/02	1.3	21.88	1	21.85	21.85	0.3	2,929	0.01%
2024/08/30	5	23.00	1	22.55	22.30	4	2,912	0.14%
2024/08/29	3	21.95	2	21.80	21.80	1	2,819	0.04%
2024/08/28	5	22.76	4	22.64	22.50	1	2,775	0.04%
2024/08/26	5	22.93	3	23.15	23.05	2	2,636	0.08%
2024/08/23	10	23.92	6	23.61	23.40	4	2,496	0.16%
2024/08/22	3	23.50	9	24.19	24.50	-6	2,163	-0.28%
2024/08/21	2	21.66	5	22.30	22.30	-3	1,940	-0.15%
2024/08/20	2	22.15	2	21.80	21.80	0	1,895	0.00%
2024/08/19	0	0.00	2	21.70	22.70	-2	1,852	-0.11%
2024/08/16	1	21.20	2	21.20	20.90	-1	1,788	-0.06%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/12	0	0.00	1	18.65	18.35	-1	1,693	-0.06%
2024/08/09	1	18.40	0	0.00	18.30	1	1,688	0.06%
2024/08/05	1	18.20	0	0.00	17.75	1	1,602	0.06%
2024/08/02	3	19.70	0	0.00	19.70	3	1,584	0.19%
2024/07/30	3	18.75	2	19.50	19.50	1	1,526	0.07%
2024/07/29	2	20.93	0.9	20.70	20.50	1.2	1,480	0.08%
2024/07/26	2	20.50	0	0.00	20.25	2	1,439	0.14%
2024/07/23	0	0.00	0.2	21.80	21.70	-0.2	1,426	-0.01%
2024/07/22	1	20.25	3	20.25	20.60	-2	1,410	-0.14%
2024/07/11	2	22.93	0.5	23.30	23.45	1.5	1,296	0.12%
2024/07/10	1	21.90	2	24.00	24.00	-1	1,241	-0.08%
2024/07/09	0	0.00	17	22.94	22.95	-17	1,079	-1.57%
2024/07/08	3	20.95	10	20.80	20.90	-7	960	-0.73%
2024/07/05	1	20.05	8	19.28	20.10	-7	814	-0.86%
2024/07/04	4	17.95	1	18.30	18.30	3	707	0.42%
2024/07/03	0	0.00	1	17.00	16.65	-1	614	-0.16%
2024/06/18	2	15.45	0	0.00	15.55	2	500	0.40%
2024/06/11	0	0.00	1	16.00	15.70	-1	488	-0.20%
2024/06/06	2	14.85	0	0.00	14.80	2	465	0.43%
2024/06/04	1	15.85	0	0.00	15.95	1	449	0.22%
2024/06/03	5	15.15	0	0.00	15.20	5	432	1.16%
2024/05/28	3	15.50	0	0.00	15.55	3	428	0.70%
2024/05/20	1	14.40	0	0.00	14.35	1	399	0.25%
2024/03/27	0	0.00	16	14.13	14.25	-16	404	-3.96%
2024/03/07	2	14.90	0	0.00	14.65	2	428	0.47%
2024/02/21	0	0.00	1	15.50	15.55	-1	462	-0.22%
2024/02/20	1	15.45	3	15.40	15.30	-2	466	-0.43%
2024/02/19	6	15.52	0	0.00	15.60	6	481	1.25%
2024/02/16	3	15.15	0	0.00	15.25	3	533	0.56%
2024/01/30	1	15.00	0	0.00	14.90	1	719	0.14%
2024/01/29	0	0.00	2	15.00	15.10	-2	793	-0.25%
2024/01/26	2	15.20	0	0.00	15.05	2	822	0.24%
2024/01/22	0	0.00	2	14.60	14.60	-2	832	-0.24%
2024/01/18	1	14.50	1	14.75	14.50	0	918	0.00%
2024/01/17	2	14.65	0	0.00	14.50	2	929	0.22%
2023/12/27	1	16.15	0	0.00	16.35	1	899	0.11%
2023/12/19	6	15.43	0	0.00	15.30	6	857	0.70%
2023/12/15	1	15.80	0	0.00	15.75	1	845	0.12%
2023/12/13	2	15.85	0	0.00	16.05	2	835	0.24%
2023/12/05	2	15.65	0	0.00	15.65	2	809	0.25%
2023/12/04	0	0.00	2	15.80	16.00	-2	809	-0.25%
2023/12/01	1	15.75	1	15.75	15.75	0	806	0.00%
2023/11/30	0	0.00	2	15.85	15.85	-2	807	-0.25%
2023/11/22	2	16.35	0	0.00	16.60	2	795	0.25%
2023/11/20	1	16.15	1	16.10	16.10	0	772	0.00%
2023/11/17	1	16.35	1	16.15	16.15	0	760	0.00%
2023/11/16	1	16.30	1	16.35	16.35	0	749	0.00%
2023/11/15	3	16.95	0	0.00	16.50	3	729	0.41%
2023/11/14	1	16.40	1	16.00	16.00	0	674	0.00%
2023/11/09	1	15.90	1	15.35	15.35	0	578	0.00%
2023/11/08	1	16.00	1	15.90	15.90	0	570	0.00%
2023/11/07	0	0.00	3	16.18	16.10	-3	551	-0.54%
2023/11/06	2	15.80	2	16.25	16.30	0	506	0.00%
2023/11/03	2	14.60	0	0.00	14.85	2	433	0.46%
2023/11/02	2	13.50	0	0.00	13.50	2	411	0.49%
2023/09/18	1	14.45	0	0.00	14.35	1	903	0.11%
2023/09/04	0	0.00	1	15.75	15.90	-1	1,008	-0.10%
2023/09/01	1	15.60	0	0.00	15.50	1	1,004	0.10%
2023/08/02	0	0.00	1	16.45	16.25	-1	1,197	-0.08%
2023/07/28	0	0.00	1	16.65	16.50	-1	1,189	-0.08%
2023/07/27	0	0.00	1	16.95	16.95	-1	1,142	-0.09%
2023/07/17	0	0.00	1	17.00	16.85	-1	1,188	-0.08%
2023/07/13	1	17.10	0	0.00	16.80	1	1,267	0.08%
2023/07/11	0	0.00	1	17.60	17.55	-1	1,291	-0.08%
2023/07/07	0	0.00	6	18.25	18.20	-6	1,373	-0.44%
2023/07/06	6	19.20	0	0.00	18.70	6	1,381	0.43%
2023/07/05	4	18.70	0	0.00	19.30	4	1,343	0.30%
2023/07/03	1	17.65	2	17.75	17.65	-1	1,346	-0.07%
2023/06/30	0	0.00	1	17.65	17.65	-1	1,731	-0.06%
2023/06/29	2	17.70	0	0.00	17.60	2	2,171	0.09%
2023/06/26	2	17.40	0	0.00	17.70	2	2,322	0.09%
2023/06/21	2	18.00	2	17.78	17.80	0	2,333	0.00%
2023/06/16	0	0.00	1	18.25	18.10	-1	2,373	-0.04%
2023/06/15	7	18.21	0	0.00	18.35	7	2,420	0.29%
2023/06/12	0	0.00	6	18.45	18.40	-6	2,885	-0.21%
2023/06/09	0	0.00	3	19.00	18.90	-3	2,879	-0.10%
2023/06/06	1	19.50	0	0.00	19.45	1	2,964	0.03%
2023/06/05	2	20.03	0	0.00	19.95	2	2,977	0.07%
2023/06/01	4	20.00	1	20.05	19.85	3	3,020	0.10%
2023/05/29	0	0.00	5	20.00	20.00	-5	3,014	-0.17%
2023/05/26	0	0.00	1	19.70	19.50	-1	3,016	-0.03%
2023/05/25	3	19.80	0	0.00	19.90	3	3,052	0.10%
2023/05/24	3	19.62	4	19.80	20.00	-1	3,061	-0.03%
2023/05/23	7	19.35	11	19.70	19.85	-4	3,058	-0.13%
2023/05/22	1	18.75	1	18.95	19.05	0	3,048	0.00%
2023/05/18	1	18.80	0	0.00	18.75	1	3,047	0.03%
2023/05/16	0	0.00	2	18.65	18.50	-2	3,058	-0.07%
2023/05/15	2	18.45	0	0.00	18.45	2	3,095	0.06%
2023/05/11	3	18.85	0	0.00	18.75	3	3,123	0.10%
2023/05/10	3	19.45	0	0.00	19.50	3	3,107	0.10%
2023/05/09	1	19.40	0	0.00	19.40	1	3,118	0.03%
2023/05/08	6	19.80	0	0.00	19.75	6	3,238	0.19%
2023/05/04	2	19.75	2	19.85	19.85	0	3,289	0.00%
2023/05/03	1	20.35	3	20.25	20.20	-2	3,305	-0.06%
2023/05/02	2	20.55	0	0.00	20.55	2	3,333	0.06%
2023/04/28	1	20.70	0	0.00	20.65	1	3,346	0.03%
2023/04/25	1	22.05	0	0.00	20.95	1	3,531	0.03%
2023/04/14	0	0.00	6	23.00	22.85	-6	3,865	-0.16%
2023/04/13	3	23.00	14	23.15	22.85	-11	3,861	-0.28%
2023/04/12	4	23.35	4	23.45	23.45	0	3,910	0.00%
2023/04/10	8	23.73	4	23.55	23.55	4	4,009	0.10%
2023/04/07	6	24.00	3	24.25	23.95	3	3,989	0.08%
2023/04/06	8	24.15	6	24.09	24.30	2	3,985	0.05%
2023/03/31	12	25.24	8	25.34	24.90	4	4,008	0.10%
2023/03/30	4	24.75	8	25.11	24.90	-4	3,715	-0.11%
2023/03/21	3	23.20	3	23.25	23.30	0	3,319	0.00%
2023/03/17	15	22.98	15	23.08	22.95	0	3,322	0.00%
2023/03/16	10	23.22	4	23.25	23.25	6	3,216	0.19%
2023/03/15	0	0.00	4	23.21	23.00	-4	3,117	-0.13%
2023/03/10	3	22.73	0	0.00	22.85	3	3,243	0.09%
2023/03/09	1	23.75	1	24.00	23.85	0	3,316	0.00%
2023/03/08	1	23.45	3	23.68	23.70	-2	3,664	-0.05%
2023/03/07	3	23.43	2	23.65	23.70	1	4,223	0.02%
2023/03/06	2	23.28	0	0.00	23.30	2	4,292	0.05%
2023/02/22	0	0.00	5	22.70	22.70	-5	5,527	-0.09%
2023/02/21	7	23.39	0	0.00	23.25	7	5,740	0.12%
2023/02/09	1	23.50	1	23.40	23.40	0	9,137	0.00%
2023/02/02	1	23.85	1	23.70	23.70	0	11,547	0.00%
2023/02/01	3	23.45	3	23.45	23.70	0	11,570	0.00%
2023/01/31	0	0.00	5	23.25	23.55	-5	11,580	-0.04%
2023/01/30	8	22.83	3	23.05	23.00	5	11,587	0.04%
2023/01/17	0	0.00	9	22.50	22.50	-9	11,598	-0.08%
2023/01/16	3	22.40	0	0.00	22.50	3	11,633	0.03%
2023/01/13	6	22.58	2	23.00	22.55	4	11,678	0.03%
2023/01/12	1	22.70	0	0.00	22.55	1	11,565	0.01%
2023/01/11	2	22.35	7	22.79	22.80	-5	11,607	-0.04%
2023/01/10	2	23.50	1	23.35	22.75	1	11,650	0.01%
2023/01/09	7	24.03	6	24.03	23.45	1	11,722	0.01%
2023/01/06	1	22.70	1	23.45	23.45	0	11,624	0.00%
2023/01/05	2	23.50	2	23.65	22.90	0	11,708	0.00%
2023/01/03	5	22.39	0	0.00	22.45	5	11,756	0.04%
2022/12/30	0	0.00	3	22.60	22.60	-3	12,019	-0.02%
2022/12/29	6	22.31	3	22.47	22.20	3	12,083	0.02%
2022/12/28	0	0.00	3	22.15	22.35	-3	12,578	-0.02%
2022/12/27	3	22.65	0	0.00	22.65	3	12,667	0.02%
2022/12/26	1	22.85	1	22.60	22.60	0	12,694	0.00%
2022/12/23	2	23.70	3	23.70	23.35	-1	12,727	-0.01%
2022/12/22	4	23.04	4	23.56	23.40	0	12,660	0.00%
2022/12/21	0	0.00	3	22.85	22.90	-3	12,663	-0.02%
2022/12/16	3	24.32	0	0.00	24.00	3	12,828	0.02%
2022/12/15	3	25.05	2	25.25	24.90	1	12,853	0.01%
2022/12/14	1	25.00	8	24.56	25.00	-7	12,950	-0.05%
2022/12/13	0	0.00	3	24.45	24.30	-3	12,970	-0.02%
2022/12/12	1	24.30	1	24.70	24.70	0	13,047	0.00%
2022/12/09	9	25.21	12	24.85	24.75	-3	13,175	-0.02%
2022/12/08	4	24.86	18	25.01	25.30	-14	13,255	-0.11%
2022/12/07	6	25.78	3	25.68	24.85	3	13,308	0.02%
2022/12/06	10	26.09	6	26.22	25.95	4	13,454	0.03%
2022/12/05	8	26.89	7	27.16	26.85	1	13,550	0.01%
2022/12/02	1	27.05	0	0.00	26.90	1	13,619	0.01%
2022/12/01	11	27.42	16	27.06	26.90	-5	13,685	-0.04%
2022/11/30	27	27.61	14	27.55	27.15	13	13,972	0.09%
2022/11/29	43	28.14	29	28.60	27.70	14	13,800	0.10%
2022/11/28	0	0.00	22	26.58	27.10	-22	13,502	-0.16%
2022/11/25	18	26.77	15	27.43	26.20	3	13,639	0.02%
2022/11/24	12	26.65	21	26.91	26.90	-9	13,859	-0.06%
2022/11/23	18	26.88	6	27.50	26.55	12	14,234	0.08%
2022/11/22	13	27.32	8	27.38	26.85	5	14,678	0.03%
2022/11/21	8	27.18	2	27.55	27.20	6	15,794	0.04%
2022/11/18	4	27.95	12	27.90	27.15	-8	15,970	-0.05%
2022/11/17	16	27.14	16	27.12	27.00	0	15,891	0.00%
2022/11/16	3	26.92	0	0.00	27.10	3	16,133	0.02%
2022/11/15	11	26.75	25	26.91	27.20	-14	17,047	-0.08%
2022/11/14	16	26.98	20	27.29	26.70	-4	18,171	-0.02%
2022/11/11	19	26.41	61	26.91	26.80	-42	18,214	-0.23%
2022/11/10	32	25.43	18	25.34	25.45	14	18,708	0.07%
2022/11/09	16	26.26	12	26.38	26.00	4	18,852	0.02%
2022/11/08	46	27.07	27	27.38	26.40	19	18,554	0.10%
2022/11/07	15	24.74	54	26.30	26.75	-39	17,862	-0.22%
2022/11/04	6	24.25	4	24.44	24.35	2	18,177	0.01%
2022/11/03	199	24.38	203	23.26	24.20	-4	18,089	-0.02%	大買/大賣/
2022/11/02	35	23.92	20	24.28	23.50	15	17,947	0.08%
2022/11/01	20	22.71	3	22.98	23.15	17	17,109	0.10%
2022/10/31	3	20.55	2	20.43	21.05	1	16,692	0.01%
2022/10/28	3	19.33	3	19.45	19.15	0	16,566	0.00%
2022/10/27	1	19.15	1	19.30	19.65	0	16,573	0.00%
2022/10/25	1	19.50	1	19.20	19.20	0	16,656	0.00%
2022/10/24	0	0.00	10	19.75	19.40	-10	16,763	-0.06%
2022/10/21	8	19.11	1	19.10	19.10	7	16,832	0.04%
2022/10/20	1	19.60	1	19.75	19.70	0	16,902	0.00%
2022/10/19	3	20.50	3	20.90	20.30	0	16,914	0.00%
2022/10/18	43	20.52	40	20.38	20.55	3	16,956	0.02%
2022/10/17	12	20.00	12	20.35	20.70	0	17,081	0.00%
2022/10/14	1	21.50	0	0.00	21.25	1	18,102	0.01%
2022/10/12	1	21.85	1	22.00	21.95	0	19,125	0.00%
2022/10/07	12	23.65	13	22.93	23.65	-1	19,466	-0.01%
2022/10/06	8	23.14	9	22.99	22.65	-1	19,735	-0.01%
2022/10/05	284	25.09	265	24.52	23.70	19	19,638	0.10%	大買/大賣/
2022/09/29	1	22.25	1	21.80	21.70	0	19,222	0.00%
2022/09/27	3	22.43	7	22.31	22.50	-4	19,410	-0.02%
2022/09/26	23	22.55	8	23.31	22.10	15	19,456	0.08%
2022/09/22	2	24.85	0	0.00	24.95	2	19,538	0.01%
2022/09/21	1	24.10	1	24.30	24.40	0	19,884	0.00%
2022/09/20	2	24.45	1	24.50	24.45	1	20,395	0.00%
2022/09/19	1	24.50	10	24.14	24.15	-9	20,686	-0.04%
2022/09/16	3	24.70	4	25.05	24.65	-1	20,693	0.00%
2022/09/15	5	26.30	1	25.80	25.80	4	20,751	0.02%
2022/09/14	3	26.77	12	26.89	26.90	-9	21,136	-0.04%
2022/09/13	6	27.48	4	27.48	27.65	2	21,673	0.01%
2022/09/12	9	26.16	7	26.14	27.20	2	22,335	0.01%
2022/09/08	6	26.14	1	26.15	26.15	5	22,480	0.02%
2022/09/06	21	27.15	22	27.34	26.65	-1	23,573	0.00%
2022/09/05	0	26.60	0	0.00	26.05	0	23,749	0.00%
2022/09/02	24	27.00	4	27.38	26.80	20	23,601	0.08%
2022/09/01	2	28.30	0	0.00	28.50	2	23,481	0.01%
2022/08/31	16	29.18	8	28.65	28.50	8	23,626	0.03%
2022/08/30	10	29.12	10	28.76	28.95	0	23,541	0.00%
2022/08/29	10	28.96	9	28.72	28.15	1	23,058	0.00%
2022/08/26	26	30.41	38	30.32	28.95	-12	22,547	-0.05%
2022/08/25	32	28.20	26	28.90	29.45	6	21,368	0.03%
2022/08/24	39	27.36	38.2	27.40	26.80	0.9	21,082	0.00%
2022/08/23	56.2	26.73	64	26.80	27.00	-7.8	20,865	-0.04%
2022/08/22	67	27.85	58	27.62	27.15	9	20,421	0.04%
2022/08/19	119	28.67	137	27.94	26.80	-18	19,367	-0.09%	大買/大賣/
2022/08/18	23	27.01	13	27.51	27.60	10	18,106	0.06%
2022/08/17	73	24.52	82	24.76	25.10	-9	17,872	-0.05%
2022/08/16	2	22.00	24	22.64	22.85	-22	16,772	-0.13%
2022/08/15	4	20.71	3	20.75	20.80	1	16,432	0.01%
2022/08/12	33	21.94	10	21.82	21.55	23	16,246	0.14%
2022/08/11	159	22.59	202	22.75	22.50	-43	15,893	-0.27%	大買/大賣/
2022/08/10	71	21.58	30	21.35	21.35	41	15,222	0.27%
2022/08/09	21	21.16	0	0.00	21.20	21	14,938	0.14%
2022/08/08	3	22.80	0	0.00	22.60	3	14,587	0.02%
2022/08/04	0	0.00	20	25.90	25.90	-20	14,321	-0.14%
2022/08/02	1	23.60	7	23.96	23.85	-6	14,158	-0.04%
2022/08/01	3	22.48	10	22.65	23.10	-7	14,069	-0.05%
2022/07/29	5	23.75	0	0.00	23.50	5	13,983	0.04%
2022/07/28	6	22.18	6	22.43	23.10	0	13,842	0.00%
2022/07/27	20	20.54	1	21.00	21.00	19	13,720	0.14%
2022/07/26	0	0.00	1	19.10	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	3	19.32	19.25	-3	13,494	-0.02%
2022/07/22	4	18.20	10	17.70	19.30	-6	13,391	-0.04%
2022/07/21	27	17.41	49	17.14	18.35	-22	13,192	-0.17%
2022/07/20	46	16.15	40	16.47	16.70	6	12,052	0.05%
2022/07/18	0	0.00	10	14.40	14.40	-10	10,742	-0.09%
2022/07/15	7	12.62	7	12.91	13.10	0	10,618	0.00%
2022/07/14	32	11.80	36	11.88	11.95	-4	10,168	-0.04%
2022/07/12	7	11.14	12	10.86	10.60	-5	9,528	-0.05%
2022/07/11	8	11.59	3	11.43	11.40	5	9,427	0.05%
2022/07/08	4	11.60	4	11.95	11.80	0	9,346	0.00%
2022/07/07	80	11.13	83	11.25	11.55	-3	9,212	-0.03%
2022/07/06	3	11.25	23	11.11	10.85	-20	9,060	-0.22%
2022/07/05	48	10.88	40	11.25	11.00	8	8,836	0.09%
2022/07/04	32	11.04	33	11.19	11.10	-1	8,694	-0.01%
2022/07/01	45	11.36	31	11.97	11.00	14	8,575	0.16%
2022/06/30	37	11.89	47	12.26	11.95	-10	8,417	-0.12%
2022/06/29	29	12.57	28	12.53	12.35	1	8,276	0.01%
2022/06/28	32	12.74	38	11.95	12.35	-6	7,852	-0.08%
2022/06/27	138	11.93	142	11.77	11.75	-4	7,214	-0.06%	大買/大賣/
2022/06/24	51	11.78	51	11.64	11.55	0	6,843	0.00%
2022/06/23	88	11.67	88	11.63	11.70	0	6,729	0.00%
2022/06/22	81	12.00	77	12.51	11.70	4	6,515	0.06%
2022/06/21	84	12.95	76	12.91	12.40	8	5,994	0.13%
2022/06/20	104	13.07	94	13.39	12.80	10	5,338	0.19%	大買/
2022/06/17	46	12.41	46	12.52	12.80	0	4,392	0.00%
2022/06/16	65	12.58	67	12.73	12.60	-2	4,049	-0.05%
2022/06/15	30	12.11	35	12.24	12.10	-5	3,413	-0.15%
2022/06/14	22	11.53	36	11.77	11.65	-14	2,669	-0.52%
2022/06/13	18	11.00	17	11.10	11.20	1	2,089	0.05%
2022/06/10	40	11.39	30	11.50	11.50	10	2,004	0.50%
2022/06/09	58	11.12	30	11.47	11.45	28	1,836	1.53%
2022/06/08	3	10.77	13	10.97	10.70	-10	1,438	-0.69%
2022/06/07	5	10.25	5	10.10	10.10	0	1,132	0.00%
2022/06/06	5	10.32	3	10.33	10.35	2	1,113	0.18%
2022/06/02	31	10.28	31	10.19	10.25	0	1,029	0.00%
2022/06/01	4	10.33	3	10.40	10.50	1	980	0.10%
2022/05/31	27	10.58	61	10.84	10.80	-34	850	-4.00%
2022/05/30	4	10.13	2	10.45	10.05	2	589	0.34%
2022/05/27	6	10.33	3	10.35	10.35	3	555	0.54%
2022/05/26	12	10.44	2	10.45	10.30	10	465	2.15%
2022/05/23	4	8.97	0	0.00	9.09	4	169	2.35%
2022/05/20	3	8.98	0	0.00	9.00	3	167	1.79%
2022/05/16	1	8.30	0	0.00	8.29	1	145	0.69%
2022/05/11	1	8.50	0	0.00	8.49	1	134	0.74%
2022/05/09	1	8.72	0	0.00	8.61	1	136	0.73%
2022/04/13	0	0.00	8	9.27	9.38	-8	226	-3.52%
2022/03/31	0	0.00	30	9.63	9.70	-30	501	-5.98%
2022/03/24	30	9.57	0	0.00	9.70	30	798	3.76%
2022/03/01	18	9.74	10	9.66	9.64	8	893	0.90%
2022/02/07	0	9.60	0	0.00	9.82	0	913	0.00%
2022/01/17	0	0.00	3	9.80	10.00	-3	934	-0.32%
2022/01/11	0	0.00	2	10.30	10.25	-2	912	-0.22%
2022/01/07	0	0.00	3	11.10	10.65	-3	886	-0.34%
2022/01/06	0	0.00	1	11.40	11.35	-1	863	-0.12%
2022/01/04	3	11.35	0	0.00	11.35	3	838	0.36%
2021/12/30	1	11.50	1	11.30	11.15	0	743	0.00%
2021/12/29	2	11.60	9	11.89	11.30	-7	717	-0.98%
2021/12/23	18	10.43	20	10.55	11.10	-2	527	-0.38%
2021/12/22	2	10.40	0	0.00	10.45	2	338	0.59%
2021/12/16	2	9.89	0	0.00	10.00	2	228	0.88%
2021/12/15	0	0.00	1	9.12	9.36	-1	172	-0.58%
2021/12/13	22	9.37	3	9.32	9.29	19	157	12.06%
2021/11/17	3	8.67	0	0.00	8.67	3	145	2.07%
2021/11/16	1	8.70	0	0.00	8.62	1	144	0.69%
2021/11/15	1	8.85	0	0.00	8.86	1	139	0.72%
2021/11/10	2	8.90	0	0.00	8.99	2	139	1.43%
2021/11/03	3	8.80	0	0.00	8.81	3	104	2.87%
2021/11/01	3	8.79	0	0.00	8.78	3	90	3.32%
2021/08/16	0	0.00	8	8.67	8.68	-8	123	-6.46%
2021/08/06	1	8.93	0	0.00	8.97	1	155	0.64%
2021/07/26	1	8.93	0	0.00	9.03	1	342	0.29%
2021/06/30	3	8.98	0	0.00	9.00	3	872	0.34%
2021/06/18	3	9.00	0	0.00	8.99	3	915	0.33%
2021/05/14	0	0.00	3	9.30	9.10	-3	1,005	-0.30%
2021/05/13	0	0.00	15	9.15	9.23	-15	996	-1.51%
2021/05/12	0	0.00	15	9.20	9.27	-15	990	-1.51%
2021/05/06	0	0.00	3	12.00	10.80	-3	946	-0.32%
2021/04/29	0	0.00	1	12.00	11.95	-1	807	-0.12%
2021/04/19	0	0.00	5	11.90	11.85	-5	666	-0.75%
2021/04/16	0	0.00	22	11.51	11.60	-22	712	-3.09%
2021/04/15	10	11.10	0	0.00	11.00	10	620	1.61%
2021/04/14	0	0.00	9	10.85	11.25	-9	622	-1.45%
2021/04/13	0	0.00	11	11.33	11.30	-11	593	-1.85%
2021/04/12	1	11.50	26	11.33	11.65	-25	555	-4.50%
2021/04/09	38	10.77	0	0.00	10.60	38	515	7.37%
2021/04/08	10	10.55	7	10.50	10.50	3	515	0.58%
2021/04/07	0	0.00	2	10.35	10.35	-2	567	-0.35%
2021/04/06	1	9.96	0	0.00	10.05	1	558	0.18%
2021/04/01	6	9.83	0	0.00	9.85	6	538	1.11%
2021/03/31	6	9.96	0	0.00	9.89	6	539	1.11%
2021/03/26	0	0.00	2	10.25	10.15	-2	558	-0.36%
2021/03/23	19	10.51	0	0.00	10.00	19	598	3.17%
2021/03/22	3	10.45	0	0.00	10.65	3	589	0.51%
2021/03/15	5	9.94	0	0.00	9.76	5	540	0.92%
2021/03/12	9	9.88	0	0.00	9.81	9	545	1.65%
2021/03/11	3	9.29	0	0.00	9.39	3	535	0.56%
2021/02/25	3	9.23	0	0.00	9.17	3	655	0.46%
2021/01/25	3	8.75	0	0.00	8.80	3	642	0.47%
2021/01/18	3	9.08	0	0.00	8.94	3	753	0.40%
2021/01/14	3	9.50	0	0.00	9.37	3	751	0.40%
2021/01/12	3	9.42	0	0.00	9.34	3	771	0.39%
2021/01/07	3	9.48	0	0.00	9.78	3	717	0.42%
2021/01/04	3	9.80	0	0.00	9.92	3	715	0.42%
2020/12/31	3	9.79	0	0.00	9.74	3	694	0.43%
2020/12/30	0	0.00	18	10.20	10.20	-18	668	-2.69%
2020/12/25	5	9.15	0	0.00	9.16	5	601	0.83%
2020/12/21	10	9.25	0	0.00	9.30	10	646	1.55%
2020/12/18	0	0.00	2	9.42	9.41	-2	648	-0.31%
2020/12/17	2	9.05	0	0.00	8.91	2	610	0.33%
2020/12/16	0	0.00	3	9.10	9.05	-3	611	-0.49%
2020/12/03	0	0.00	9	9.43	9.21	-9	528	-1.70%
2020/10/16	0	0.00	6	8.60	8.40	-6	430	-1.39%
2020/09/25	0	0.00	6	8.19	7.65	-6	349	-1.72%
2020/09/24	0	0.00	3	7.98	7.97	-3	319	-0.94%
2020/09/10	3	8.30	0	0.00	8.28	3	263	1.14%
2020/09/07	5	8.40	0	0.00	8.37	5	253	1.97%
2020/09/04	3	8.09	0	0.00	8.12	3	250	1.20%
2020/08/31	5	7.99	0	0.00	7.99	5	250	2.00%
2020/08/26	5	8.00	0	0.00	8.02	5	248	2.01%
2020/08/19	3	8.05	0	0.00	7.97	3	240	1.25%
2020/08/12	3	7.43	0	0.00	7.44	3	224	1.34%
2020/08/10	3	7.43	0	0.00	7.42	3	224	1.34%
2020/08/06	3	7.28	0	0.00	7.29	3	222	1.35%
2020/08/05	3	7.35	0	0.00	7.28	3	221	1.36%
2020/07/22	0	0.00	3	8.10	8.18	-3	134	-2.24%
2020/07/17	0	0.00	8	7.50	7.51	-8	78	-10.24%
2020/07/14	3	7.54	0	0.00	7.42	3	67	4.47%
2020/07/09	3	7.61	0	0.00	7.66	3	66	4.49%
2020/07/08	6	7.52	0	0.00	7.56	6	57	10.45%
2020/07/07	3	7.49	0	0.00	7.48	3	55	5.41%
2020/03/30	3	6.15	0	0.00	6.34	3	187	1.60%
2020/03/18	0	0.00	6	6.61	6.70	-6	176	-3.39%
2020/03/13	2	6.46	0	0.00	6.84	2	171	1.17%
2020/02/14	3	7.63	0	0.00	7.61	3	162	1.85%
2020/02/11	3	7.46	0	0.00	7.50	3	162	1.84%
2020/02/03	6	7.24	0	0.00	7.30	6	186	3.22%
2019/08/27	0	0.00	1	8.32	8.41	-1	66	-1.51%
2019/07/23	1	8.60	0	0.00	8.61	1	55	1.81%
2019/07/09	3	8.45	0	0.00	8.48	3	61	4.90%
2019/03/11	0	8.90	0	0.00	8.92	0	33	0.01%
2018/11/30	0	0.00	3	8.63	8.95	-3	49	-6.03%
2018/11/13	3	8.39	0	0.00	8.40	3	59	5.04%
2018/10/11	0	0.00	13	7.63	8.35	-13	466	-2.79%
2018/10/01	0	0.00	1	8.90	8.89	-1	481	-0.21%
2018/09/10	0	0.00	7	9.01	9.01	-7	561	-1.25%
2018/08/01	1	9.80	0	0.00	9.30	1	620	0.16%
2018/07/20	20	10.00	0	0.00	10.00	20	386	5.18%
2018/03/15	0	0.00	2	10.00	10.20	-2	236	-0.85%
2018/03/06	7	10.00	0	0.00	9.97	7	231	3.03%