萬旭 (6134)-元大-竹山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	32.11	14	33.35	34.65	-3	5,374	-0.06%
2024/11/20	3	32.25	6	32.48	32.60	-3	5,320	-0.06%
2024/11/19	4	32.03	38	31.38	32.30	-34	5,317	-0.64%
2024/11/18	8	31.40	0	0.00	30.70	8	5,285	0.15%
2024/11/15	22	32.35	0	0.00	32.40	22	5,266	0.42%
2024/11/14	11	33.35	30	34.18	33.30	-19	5,271	-0.36%
2024/11/13	30	33.49	50	34.14	33.55	-20	5,316	-0.38%
2024/11/12	15	33.97	0	0.00	33.50	15	5,306	0.28%
2024/11/11	41	35.10	40	35.22	35.10	1	5,267	0.02%
2024/11/08	71	36.21	6.1	35.41	35.00	65	5,232	1.24%
2024/11/07	3	37.62	12	38.32	38.10	-9	5,115	-0.18%
2024/11/06	27.1	38.60	10	39.93	38.05	17.1	5,059	0.34%
2024/11/05	3	40.22	0	0.00	39.95	3	4,955	0.06%
2024/11/04	10	41.29	9	41.21	40.15	1	4,887	0.02%
2024/11/01	10	40.75	19	40.66	41.95	-9	4,559	-0.20%
2024/10/30	3	38.43	19	39.43	38.15	-16	4,417	-0.36%
2024/10/29	2	36.68	2	37.68	37.20	0	4,252	0.00%
2024/10/28	21	37.25	10	38.60	36.55	11	4,161	0.26%
2024/10/24	7	38.39	1	39.60	37.80	6	4,036	0.15%
2024/10/22	18	41.89	0	0.00	41.05	18	3,912	0.46%
2024/10/21	1	40.55	18	43.74	43.85	-17	3,773	-0.45%
2024/10/18	5	40.54	3	41.50	39.90	2	3,682	0.05%
2024/10/17	51	42.85	26	41.57	41.55	25	3,608	0.69%
2024/10/16	30	43.17	28	43.03	44.00	2	3,430	0.06%
2024/10/15	0	0.00	3	42.60	42.60	-3	2,854	-0.11%
2024/10/11	0	0.00	1	35.60	35.25	-1	2,626	-0.04%
2024/10/09	12	35.15	8	35.05	34.55	4	2,523	0.16%
2024/10/08	14	34.53	7	34.50	34.35	7	2,296	0.30%
2024/10/07	1	32.65	3	33.40	33.75	-2	1,971	-0.10%
2024/10/04	1	31.45	4	31.08	30.70	-3	1,936	-0.15%
2024/09/26	2	29.43	0	0.00	29.10	2	1,813	0.11%
2024/09/24	2	29.68	2	30.20	30.00	0	1,750	0.00%
2024/09/23	31	30.12	30	30.32	30.95	1	1,638	0.06%
2024/09/20	1	29.80	0	0.00	28.15	1	1,516	0.07%
2024/09/18	0	0.00	4	29.15	28.10	-4	1,471	-0.27%
2024/09/16	2	30.20	2	29.60	29.55	0	1,441	0.00%
2024/09/13	4	29.51	4	28.90	30.20	0	1,398	0.00%
2024/09/12	13	30.60	9	30.10	30.10	4	1,309	0.31%
2024/09/06	1	26.80	1	27.30	27.30	0	972	0.00%
2024/09/05	0.9	27.45	0	0.00	26.55	0.9	944	0.09%
2024/08/26	1	29.55	8	29.35	27.60	-7	770	-0.91%
2024/08/22	0	0.00	2	25.15	25.40	-2	581	-0.34%
2024/08/15	4	24.06	6	24.03	24.05	-2	497	-0.40%
2024/08/06	1	18.90	0	0.00	18.40	1	408	0.24%
2024/07/15	2	24.83	0	0.00	23.95	2	385	0.52%
2024/07/12	1	25.20	0	0.00	25.20	1	376	0.27%
2024/07/11	0	0.00	8	26.04	26.15	-8	364	-2.19%
2024/07/10	4	25.10	2	25.45	25.05	2	342	0.58%
2024/07/09	7	25.70	4	25.75	25.75	3	331	0.91%
2024/07/08	1	25.60	1	25.90	25.90	0	264	0.00%
2024/06/18	0.5	22.95	0	0.00	22.95	0.5	207	0.26%
2024/06/17	0	0.00	1	23.35	23.00	-1	208	-0.48%
2024/06/06	0	0.00	0.8	22.20	22.45	-0.8	204	-0.37%
2024/04/10	1	20.10	0	0.00	20.05	1	431	0.23%
2024/02/21	0	0.00	4	22.56	23.00	-4	239	-1.67%
2024/02/20	1	21.30	1	21.55	20.95	0	205	0.00%
2024/01/22	1	21.80	0	0.00	20.15	1	141	0.71%
2024/01/19	0	0.00	1	20.25	21.15	-1	93	-1.07%
2023/11/22	0	0.00	0.3	19.33	19.50	-0.3	115	-0.22%
2023/11/21	0	0.00	1	19.50	19.30	-1	114	-0.91%
2023/11/20	0	0.00	1	19.60	19.60	-1	115	-0.87%
2023/11/17	0	0.00	2	19.35	19.35	-2	116	-1.72%
2023/10/06	0	0.00	3	21.75	21.85	-3	139	-2.15%
2023/09/18	0	0.00	1	20.40	20.40	-1	122	-0.82%
2023/09/14	0	0.00	1	20.10	20.40	-1	131	-0.76%
2023/08/22	0	0.00	1	19.50	19.50	-1	260	-0.38%
2023/08/08	0	0.00	1	21.60	21.55	-1	303	-0.33%
2023/08/02	0	0.00	2	21.20	21.00	-2	337	-0.59%
2023/07/19	1	20.80	0	0.00	20.85	1	442	0.23%
2023/07/14	1	21.55	1	21.55	21.85	0	800	0.00%
2023/07/13	2	20.95	0	0.00	20.90	2	821	0.24%
2023/07/06	0	0.00	1	23.05	22.65	-1	976	-0.10%
2023/07/04	1	22.25	0	0.00	22.30	1	1,003	0.10%
2023/06/13	1	23.20	0	0.00	23.10	1	1,623	0.06%
2023/06/09	1	23.85	0	0.00	23.55	1	1,619	0.06%
2023/06/07	2	24.73	0	0.00	24.25	2	1,614	0.12%
2023/06/06	0	0.00	3	24.40	24.35	-3	1,606	-0.19%
2023/06/01	7	24.96	4	25.41	24.55	3	1,607	0.19%
2023/05/30	0	0.00	1	23.70	23.45	-1	1,556	-0.06%
2023/05/12	1	22.50	0	0.00	22.35	1	1,513	0.07%
2023/05/09	2	22.98	0	0.00	22.60	2	1,499	0.13%
2023/05/02	1	25.00	0	0.00	24.75	1	1,471	0.07%
2023/04/21	1	27.50	1	25.00	25.00	0	1,375	0.00%
2023/04/20	3	28.00	13	28.07	27.75	-10	1,305	-0.77%
2023/04/19	2	26.28	1	26.40	27.40	1	1,077	0.09%
2023/04/17	1	26.45	1	26.65	26.65	0	989	0.00%
2023/04/06	1	26.15	1	26.20	26.05	0	816	0.00%
2023/03/30	1	26.30	1	26.55	25.25	0	714	0.00%
2023/03/29	0	0.00	2	24.95	25.00	-2	603	-0.33%
2023/03/24	3	25.47	4	25.56	25.20	-1	493	-0.20%
2023/03/23	1	23.60	3	25.15	25.15	-2	333	-0.60%
2023/03/22	0	0.00	7	22.38	22.90	-7	215	-3.24%
2023/03/08	1	22.00	0	0.00	21.40	1	226	0.44%
2023/02/03	1	22.00	0	0.00	22.55	1	263	0.38%
2022/12/19	0	0.00	1	22.60	22.40	-1	240	-0.42%
2022/12/09	0	0.00	1	24.00	23.55	-1	238	-0.42%
2022/12/05	0	0.00	1	22.55	22.45	-1	210	-0.47%
2022/12/02	0	0.00	1	21.80	21.65	-1	200	-0.50%
2022/11/23	3	21.58	2	21.83	20.75	1	238	0.42%
2022/11/22	1	20.45	0	0.00	20.10	1	208	0.48%
2022/11/03	0	0.00	1	18.00	17.75	-1	242	-0.41%
2022/11/01	1	17.80	0	0.00	17.35	1	242	0.41%
2022/09/29	1	18.50	0	0.00	18.35	1	303	0.33%
2022/09/13	1	23.00	0	0.00	22.95	1	395	0.25%
2022/09/02	0	0.00	1	25.15	24.65	-1	480	-0.21%
2022/08/30	1	23.35	1	23.50	24.80	0	496	0.00%
2022/08/19	0	0.00	2	25.45	24.20	-2	857	-0.23%
2022/08/17	2	24.95	4	24.80	24.70	-2	938	-0.21%
2022/08/10	2	24.05	3	24.07	24.00	-1	919	-0.11%
2022/06/28	2	25.05	1	25.50	25.05	1	1,024	0.10%
2022/06/14	1	24.25	0	0.00	25.15	1	1,293	0.08%
2022/06/02	0	0.00	2	25.50	25.30	-2	1,237	-0.16%
2022/06/01	1	26.50	3	26.17	25.80	-2	1,219	-0.16%
2022/05/31	1	25.65	4.3	25.45	25.00	-3.3	1,108	-0.30%
2022/05/27	1	24.00	1	24.20	24.30	0	1,116	0.00%
2022/05/26	1	25.10	0	0.00	23.60	1	1,161	0.09%
2022/05/17	0	20.80	0	0.00	20.90	0	1,712	0.00%
2022/04/29	2	22.20	0	0.00	21.75	2	2,458	0.08%
2022/04/28	0	0.00	40	21.55	21.60	-40	2,470	-1.62%
2022/04/26	0	0.00	2	22.15	22.00	-2	2,501	-0.08%
2022/04/25	1	22.00	0	0.00	21.65	1	2,511	0.04%
2022/04/22	0	0.00	1	23.70	23.60	-1	2,518	-0.04%
2022/04/20	0	0.00	2	24.60	24.10	-2	2,579	-0.08%
2022/04/19	1	24.20	0	0.00	24.10	1	2,767	0.04%
2022/04/18	40	24.49	0	0.00	24.50	40	2,810	1.42%
2022/04/14	5	24.94	0	0.00	24.45	5	2,925	0.17%
2022/04/08	13	25.70	13	25.77	25.65	0	3,225	0.00%
2022/04/07	0	0.00	1	25.00	25.00	-1	3,602	-0.03%
2022/03/31	1	26.70	0	0.00	26.60	1	3,853	0.03%
2022/03/30	2	27.60	4	27.30	27.30	-2	3,851	-0.05%
2022/03/29	18	26.93	14	27.18	27.45	4	3,824	0.10%
2022/03/28	3	27.27	45	27.32	27.30	-42	3,749	-1.12%
2022/03/25	0	0.00	4.8	26.15	26.15	-4.8	3,552	-0.14%
2022/03/23	0	0.00	5	24.20	24.20	-5	3,535	-0.14%
2022/03/22	0.6	24.48	0	0.00	24.35	0.6	3,542	0.02%
2022/03/21	40	24.79	0	0.00	24.45	40	3,570	1.12%
2022/03/18	5	23.90	0	0.00	24.45	5	3,605	0.14%
2022/03/17	1	23.75	21	23.39	23.70	-20	3,733	-0.54%
2022/03/15	1	22.60	0	0.00	22.65	1	3,876	0.03%
2022/03/10	0	0.00	6	25.15	25.00	-6	4,092	-0.15%
2022/03/09	0	0.00	3	24.45	24.35	-3	4,210	-0.07%
2022/03/08	0.3	24.47	0	0.00	24.10	0.3	4,244	0.01%
2022/03/07	1	25.50	1	25.75	25.50	0	4,230	0.00%
2022/03/04	30	26.88	0	0.00	26.65	30	4,213	0.71%
2022/03/03	1	27.00	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	27.10	0	0.00	27.50	1	4,171	0.02%
2022/03/01	1	27.80	9	28.15	28.25	-8	4,091	-0.20%
2022/02/25	6	25.38	10	25.80	25.70	-4	4,034	-0.10%
2022/02/24	6	26.41	0	0.00	25.15	6	4,018	0.15%
2022/02/23	0	0.00	0.2	28.05	27.40	-0.2	3,957	-0.01%
2022/02/22	2.1	28.75	2	28.78	27.60	0.1	3,833	0.00%
2022/02/21	0.1	27.45	3	26.60	28.05	-2.9	3,538	-0.08%
2022/02/16	5	25.80	5.1	24.85	24.90	-0.1	3,387	0.00%
2022/02/15	2	26.85	0.1	25.60	25.50	2	3,331	0.06%
2022/02/14	7	27.92	0	0.00	27.00	7	3,276	0.21%
2022/02/11	3.1	27.73	12	27.91	27.35	-8.9	3,069	-0.29%
2022/02/10	1	24.90	1	26.15	26.15	0	2,822	0.00%
2022/02/09	0	0.00	20	22.30	23.80	-20	2,715	-0.74%
2022/02/08	20	21.75	20	21.90	21.65	0	2,702	0.00%
2022/02/07	0	0.00	1	21.00	21.95	-1	2,690	-0.04%
2022/01/25	10	20.55	10	21.83	20.25	0	2,666	0.00%
2022/01/24	20	20.70	30	20.65	21.50	-10	2,651	-0.38%
2022/01/21	1.1	22.00	0	0.00	21.85	1.1	2,627	0.04%
2022/01/20	20	23.11	10	23.92	23.05	10	2,612	0.38%
2022/01/17	0	0.00	5	23.05	23.35	-5	2,555	-0.20%
2022/01/14	5	22.65	0	0.00	22.60	5	2,536	0.20%
2022/01/13	13	24.55	0	0.00	23.95	13	2,500	0.52%
2022/01/12	1	27.05	6	26.68	26.05	-5	2,466	-0.20%
2022/01/11	19.1	26.89	0	0.00	25.60	19.1	2,271	0.84%
2022/01/07	2	27.50	0	0.00	28.45	2	2,192	0.09%
2022/01/06	2	28.55	1.3	27.93	28.70	0.7	2,088	0.03%
2022/01/04	1	31.05	2	30.73	29.60	-1	1,963	-0.05%
2022/01/03	2	30.45	3	32.65	30.35	-1	1,860	-0.05%
2021/12/30	1	35.05	35	33.92	33.70	-34	1,741	-1.95%
2021/12/29	0	0.00	4	34.30	34.30	-4	1,341	-0.30%
2021/12/28	2	29.70	10	30.64	31.20	-8	1,227	-0.65%
2021/12/27	0	0.00	3	28.40	28.40	-3	1,072	-0.28%
2021/12/22	0	0.00	2	27.50	27.70	-2	1,035	-0.19%
2021/12/21	8	27.19	0	0.00	27.40	8	1,031	0.78%
2021/12/16	27	28.81	2	28.20	28.80	25	1,008	2.48%
2021/12/13	10	31.00	13	32.06	32.30	-3	985	-0.30%
2021/12/10	10	28.95	14.2	28.94	29.55	-4.2	918	-0.45%
2021/12/09	3	29.47	6	30.35	29.45	-3	868	-0.35%
2021/12/08	5	29.30	76.4	29.30	29.30	-71.4	747	-9.56%
2021/12/07	0	0.00	35	26.65	26.65	-35	556	-6.29%
2021/12/06	0	0.00	32.1	23.99	24.25	-32.1	540	-5.94%
2021/12/03	3	20.47	6	21.51	22.05	-3	495	-0.61%
2021/12/02	0	0.00	7	20.02	20.05	-7	366	-1.91%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/24	0.2	17.65	1	17.95	17.65	-0.8	300	-0.28%
2021/11/23	0	0.00	0	17.75	17.75	0	268	-0.01%
2021/09/22	1	17.80	0	0.00	17.75	1	485	0.21%
2021/09/16	0	0.00	2	18.80	18.60	-2	466	-0.43%
2021/09/15	3	16.77	5	17.25	17.25	-2	422	-0.47%
2021/08/27	0	0.00	25	15.67	15.70	-25	361	-6.92%
2021/08/25	3	15.70	0	0.00	15.75	3	361	0.83%
2021/08/16	0	0.00	10	16.75	16.45	-10	361	-2.76%
2021/07/28	1	17.60	0	0.00	17.85	1	390	0.26%
2021/07/27	5	19.00	0	0.00	18.70	5	396	1.26%
2021/07/23	4	19.90	2	20.55	19.90	2	395	0.51%
2021/07/22	1	21.05	1	21.75	21.75	0	355	0.00%
2021/07/08	0	0.00	10	19.20	19.00	-10	334	-2.99%
2021/07/06	12	19.94	0	0.00	19.55	12	337	3.55%
2021/07/05	1	20.65	6	20.70	20.70	-5	337	-1.48%
2021/07/02	10	19.29	3	18.80	19.50	7	331	2.11%
2021/06/25	2	16.28	0	0.00	16.20	2	320	0.62%
2021/06/22	0	0.00	2	16.43	16.10	-2	359	-0.56%
2021/06/17	0	0.00	3	15.75	16.05	-3	428	-0.70%
2021/06/16	0	0.00	1	15.70	15.50	-1	440	-0.23%
2021/06/10	0	0.00	2	16.30	16.90	-2	492	-0.41%
2021/06/09	0	0.00	3	16.38	15.80	-3	527	-0.57%
2021/06/04	0	0.00	3	17.12	17.20	-3	542	-0.55%
2021/06/03	4	17.85	0	0.00	17.95	4	548	0.73%
2021/05/28	0	0.00	1	18.25	18.65	-1	557	-0.18%
2021/05/27	4	17.90	5	17.88	17.80	-1	568	-0.18%
2021/05/26	1	17.90	0	0.00	18.25	1	580	0.17%
2021/05/25	6	17.79	0	0.00	17.55	6	598	1.00%
2021/05/24	0	0.00	5	16.55	16.90	-5	618	-0.81%
2021/05/20	5	16.15	0	0.00	16.25	5	673	0.74%
2021/05/19	0	0.00	1	16.40	16.25	-1	700	-0.14%
2021/05/18	1	16.10	2	16.20	16.05	-1	722	-0.14%
2021/05/13	1	15.30	1	17.10	16.90	0	723	0.00%
2021/05/12	0	0.00	4	17.50	16.95	-4	723	-0.55%
2021/05/07	0	0.00	2	20.25	20.90	-2	716	-0.28%
2021/05/04	0	0.00	10	20.00	20.15	-10	715	-1.40%
2021/05/03	5	22.26	0	0.00	22.00	5	710	0.70%
2021/04/29	1	23.80	0	0.00	23.90	1	708	0.14%
2021/04/28	0	0.00	2	25.50	25.05	-2	708	-0.28%
2021/04/27	0	0.00	6	23.28	24.05	-6	717	-0.84%
2021/04/26	2	23.00	15	23.31	22.85	-13	758	-1.71%
2021/04/22	0	0.00	20	23.65	23.65	-20	774	-2.58%
2021/04/20	0	0.00	1	24.30	24.00	-1	774	-0.13%
2021/04/19	1	24.50	1	24.65	24.30	0	779	0.00%
2021/04/16	0	0.00	2	24.30	24.25	-2	779	-0.26%
2021/04/15	1	23.75	0	0.00	23.75	1	788	0.13%
2021/04/14	0	0.00	10	23.55	24.10	-10	807	-1.24%
2021/04/13	1	24.70	5.2	25.28	24.70	-4.2	823	-0.51%
2021/04/12	0	0.00	4	25.58	25.65	-4	816	-0.49%
2021/04/09	3	25.05	9	25.77	25.50	-6	813	-0.74%
2021/04/08	13	25.92	0	0.00	25.70	13	809	1.61%
2021/04/07	1	25.00	0	0.00	25.00	1	803	0.12%
2021/04/06	2	25.95	0	0.00	25.40	2	801	0.25%
2021/04/01	0	0.00	5.9	26.11	25.95	-5.9	795	-0.74%
2021/03/31	22	25.25	2	25.20	25.00	20	792	2.52%
2021/03/29	2	25.80	0	0.00	26.10	2	788	0.25%
2021/03/26	3	24.03	3.2	25.39	26.60	-0.2	787	-0.02%
2021/03/25	12	26.64	1	25.60	25.50	11	790	1.39%
2021/03/24	6	27.07	5	27.89	27.85	1	789	0.13%
2021/03/23	13.4	28.90	3.5	31.24	27.90	9.9	817	1.22%
2021/03/22	6	30.50	16	30.93	31.00	-10	820	-1.22%
2021/03/19	2.1	29.00	14	29.08	29.25	-11.9	858	-1.39%
2021/03/18	7	28.83	15	28.98	28.95	-8	963	-0.83%
2021/03/17	7	27.66	1	27.95	27.50	6	965	0.62%
2021/03/16	16	28.25	5	27.45	28.30	11	988	1.11%
2021/03/15	0	0.00	6.4	29.09	29.65	-6.4	965	-0.66%
2021/03/12	2	26.85	34.6	26.67	27.00	-32.6	922	-3.53%
2021/03/11	0.1	25.05	3	25.88	25.85	-2.9	911	-0.31%
2021/03/09	4	23.81	0	0.00	23.75	4	904	0.44%
2021/03/08	1.1	24.68	0	0.00	24.60	1.1	899	0.12%
2021/03/05	0.1	24.85	0	0.00	24.55	0.1	897	0.01%
2021/03/04	3.1	24.53	1.4	24.71	24.80	1.7	895	0.19%
2021/03/03	4.3	24.03	2.1	24.73	24.75	2.2	892	0.25%
2021/03/02	2.6	24.70	0	0.00	24.45	2.6	886	0.29%
2021/02/26	10	24.42	30.3	24.68	26.05	-20.3	875	-2.32%
2021/02/25	25	26.71	3	26.17	26.00	22	863	2.55%
2021/02/24	10	25.51	17.1	25.59	26.50	-7.1	847	-0.83%
2021/02/23	15	25.02	10.6	25.26	25.20	4.4	826	0.54%
2021/02/22	3.8	23.56	24	22.88	23.00	-20.2	795	-2.53%
2021/02/19	11	22.64	4	22.90	23.00	7	770	0.91%
2021/02/18	0	0.00	23.2	19.77	20.95	-23.2	741	-3.12%
2021/02/17	7.4	18.94	9	18.98	19.10	-1.6	717	-0.22%
2021/02/05	12	18.17	37.6	17.83	18.70	-25.6	710	-3.60%
2021/02/04	0	0.00	14	17.56	17.35	-14	704	-1.99%
2021/02/02	3	16.25	0	0.00	16.90	3	703	0.43%
2021/02/01	0	0.00	2.9	16.46	16.80	-2.9	704	-0.41%
2021/01/28	12	17.56	13	17.65	17.30	-1	707	-0.14%
2021/01/27	5	17.80	0	0.00	17.95	5	702	0.71%
2021/01/26	2	17.80	0	0.00	17.80	2	698	0.29%
2021/01/25	1.1	17.92	71.4	17.77	17.95	-70.2	696	-10.08%
2021/01/22	10.7	17.82	8	18.00	17.80	2.7	693	0.38%
2021/01/21	19	18.58	12	18.23	18.20	7	689	1.01%
2021/01/20	40	18.91	2	19.00	18.85	38	689	5.51%
2021/01/19	6	20.45	181.6	20.56	20.70	-175.6	662	-26.49%	大賣/鉅額交易
2021/01/18	0	0.00	20	18.85	18.85	-20	616	-3.24%
2021/01/06	131	12.21	18	12.60	12.30	113	606	18.65%	大買/鉅額交易
2021/01/05	131	12.33	0	0.00	12.30	131	597	21.92%	大買/鉅額交易
2021/01/04	94	12.49	0	0.00	12.50	94	591	15.88%
2020/12/31	84	12.28	2	12.75	12.65	82	592	13.83%
2020/12/30	75	12.45	0	0.00	12.40	75	586	12.80%
2020/12/29	51	12.57	5	12.60	12.70	46	591	7.78%
2020/12/28	43	12.92	1	12.85	12.95	42	580	7.24%
2020/12/25	7	12.35	0	0.00	13.10	7	558	1.25%
2020/12/23	26	11.74	0	0.00	11.70	26	528	4.92%
2020/12/22	38	11.89	2	12.10	11.75	36	534	6.74%
2020/12/21	15	12.00	0	0.00	12.00	15	544	2.75%
2020/12/18	65	11.91	0	0.00	12.00	65	571	11.38%
2020/12/17	30	12.25	0	0.00	12.35	30	566	5.30%
2020/12/16	2	11.90	0	0.00	12.10	2	564	0.35%
2020/12/15	35	11.94	0	0.00	11.80	35	560	6.24%
2020/12/14	7	12.05	0	0.00	12.05	7	556	1.26%
2020/12/11	8	12.10	0	0.00	12.10	8	555	1.44%
2020/12/10	23	12.22	0	0.00	12.30	23	550	4.18%
2020/12/09	5	12.25	0	0.00	12.75	5	540	0.93%
2020/12/08	0	0.00	13	12.95	12.95	-13	524	-2.48%
2020/12/07	27	11.38	4	13.13	11.80	23	490	4.69%
2020/12/04	9	12.69	0	0.00	12.45	9	452	1.99%
2020/12/03	1	13.75	0	0.00	13.75	1	390	0.26%
2020/08/14	0	0.00	1.2	9.58	9.58	-1.2	155	-0.77%
2020/06/22	2	8.75	0	0.00	9.00	2	96	2.07%
2019/09/03	0	0.00	3	8.16	8.23	-3	36	-8.17%
2019/08/20	0	0.00	1	7.44	7.40	-1	25	-3.89%
2019/08/12	0	0.00	11	7.15	7.13	-11	28	-38.37%
2019/08/06	6	7.03	0	0.00	7.19	6	29	20.65%
2019/07/29	6	7.28	0	0.00	7.35	6	33	17.69%
2019/07/09	3	7.42	0	0.00	7.41	3	39	7.68%
2019/05/13	0	0.00	3	7.31	7.59	-3	62	-4.80%
2019/02/27	3	8.00	0	0.00	8.05	3	43	6.85%
2018/06/12	0	0.00	5	11.30	11.30	-5	160	-3.12%
2018/06/11	2	11.30	0	0.00	11.50	2	157	1.27%
2018/06/08	3	12.15	0	0.00	12.20	3	153	1.96%
2018/05/23	0	0.00	1	10.05	9.90	-1	96	-1.03%
2018/01/05	0	0.00	5	14.90	14.85	-5	342	-1.46%