• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222168.502169.25168.5001,7820.00%
2024/11/2117166.3815164.33168.0021,7780.11%
2024/11/201172.0000.00172.0011,7560.06%
2024/11/1300.001179.00179.00-11,725-0.06%
2024/11/086180.6700.00180.5061,6750.36%
2024/11/061183.0000.00183.0011,6570.06%
2024/11/0400.001187.00187.00-11,668-0.06%
2024/11/011184.0000.00184.0011,6770.06%
2024/10/3016196.4700.00187.00161,6610.96%
2024/10/240211.5000.00204.5001,6110.00%
2024/10/231213.0000.00212.0011,5890.06%
2024/10/221215.003217.17213.50-21,577-0.13%
2024/10/2100.002211.75214.50-21,525-0.13%
2024/10/1800.001201.50201.50-11,473-0.07%
2024/10/171206.0000.00206.0011,4590.07%
2024/10/151212.0029216.33213.00-281,437-1.95%
2024/10/141205.004212.50205.00-31,355-0.22%
2024/10/091202.002204.75203.00-11,283-0.08%
2024/10/086204.673201.67201.0031,2680.24%
2024/10/072209.0000.00211.5021,2470.16%
2024/10/011205.502208.25210.50-11,219-0.08%
2024/09/3000.001209.50204.50-11,174-0.09%
2024/09/272206.2500.00202.0021,1380.18%
2024/09/241206.0000.00206.0019180.11%
2024/09/231206.502208.50205.00-1864-0.12%
2024/09/202198.003202.50196.50-1746-0.13%
2024/09/191189.001191.00188.0006510.00%
2024/09/1800.001182.00180.00-1616-0.16%
2024/09/051169.0000.00169.0016880.15%
2024/09/0300.001179.50179.50-1693-0.14%
2024/08/281186.0000.00185.0016960.14%
2024/08/2200.001177.50181.50-1707-0.14%
2024/08/211169.5000.00169.5016950.14%
2024/08/021170.033169.50168.00-2898-0.22%
2024/08/012176.5000.00177.0029080.22%
2024/07/101195.0100.00194.5011,0270.10%
2024/07/092195.5000.00195.5021,0300.19%
2024/07/0800.004203.50200.50-41,016-0.39%
2024/06/271200.5000.00201.5011,1220.09%
2024/06/262201.2500.00200.5021,1240.18%
2024/06/241206.0000.00204.0011,1040.09%
2024/06/2000.002206.50206.50-21,122-0.18%
2024/06/193204.3300.00204.0031,1390.26%
2024/06/171204.5000.00204.5011,1690.09%
2024/06/141219.0000.00214.5011,1490.09%
2024/06/131214.001213.50218.5001,1470.00%
2024/06/032211.001212.50212.0011,3390.07%
2024/05/3000.001222.00213.00-11,370-0.07%
2024/05/2800.000.1222.00220.50-0.11,435-0.01%
2024/05/2700.001220.00220.00-11,572-0.06%
2024/05/245217.302218.25219.5031,6500.18%
2024/05/2310219.102220.25220.0081,6660.48%
2024/05/2200.002217.75220.00-21,638-0.12%
2024/05/212212.2500.00210.5021,6180.12%
2024/05/201213.0000.00211.5011,6510.06%
2024/05/1700.002217.00218.00-21,712-0.12%
2024/05/1600.000.2214.25215.50-0.21,769-0.01%
2024/05/1500.002.2210.86215.50-2.21,814-0.12%
2024/05/101205.001204.00204.0001,8530.00%
2024/04/302203.0000.00203.0021,9340.10%
2024/04/292201.501202.00204.5011,9580.05%
2024/04/250.1200.0000.00197.500.12,0030.00%
2024/04/241197.003197.33197.50-22,016-0.10%
2024/04/231193.0000.00193.5012,0320.05%
2024/04/2200.001192.00192.00-12,049-0.05%
2024/04/191.2186.5300.00188.001.22,0320.06%
2024/04/180.1198.5000.00197.000.12,0250.00%
2024/04/1700.001201.00203.00-12,064-0.05%
2024/04/167199.7900.00195.0072,1440.33%
2024/04/121205.5000.00205.5012,2480.04%
2024/04/101209.001211.00208.0002,2880.00%
2024/04/080.1209.0000.00206.500.12,2760.00%
2024/03/2900.001202.00202.00-12,512-0.04%
2024/03/2700.001203.00202.00-12,711-0.04%
2024/03/223211.5000.00209.0033,0650.10%
2024/03/214212.631218.50213.0033,0700.10%
2024/03/201212.0000.00212.0013,1020.03%
2024/03/193215.6700.00211.0033,1710.09%
2024/03/151212.501211.50212.5003,2880.00%
2024/03/1400.005206.10210.50-53,277-0.15%
2024/03/1313201.041200.00200.00123,2780.37%
2024/03/121206.001204.00205.0003,3040.00%
2024/03/113204.331211.00204.0023,3080.06%
2024/03/0812213.8300.00209.50123,3020.36%
2024/03/071221.5000.00219.0013,3110.03%
2024/03/051229.5000.00227.0013,2930.03%
2024/03/042231.253233.00229.50-13,319-0.03%
2024/03/019230.004230.13228.5053,3150.15%
2024/02/298241.9410240.90234.50-23,327-0.06%
2024/02/2700.003224.83231.00-33,258-0.09%
2024/02/232223.2500.00220.0023,3890.06%
2024/02/221224.001225.50224.0003,5120.00%
2024/02/213223.831224.00223.5023,6910.05%
2024/02/202224.003.3225.30227.00-1.33,709-0.04%
2024/02/192235.001227.50227.5013,6730.03%
2024/02/161226.001227.50237.5003,7500.00%
2024/02/151223.662225.50226.00-13,787-0.03%
2024/02/052220.001222.50220.0013,7970.03%
2024/02/0200.002216.25219.50-23,861-0.05%
2024/02/011210.0000.00210.5013,9290.03%
2024/01/291208.501211.50214.0004,0210.00%
2024/01/262209.751209.50209.0014,0200.02%
2024/01/251218.502218.00219.00-13,989-0.03%
2024/01/241213.001216.00211.5003,9610.00%
2024/01/231214.5400.00214.5013,9560.03%
2024/01/2200.005216.70217.50-53,947-0.13%
2024/01/192222.502222.25218.5003,9260.00%
2024/01/173224.0000.00221.0033,9230.08%
2024/01/161220.003224.83227.50-23,907-0.05%
2024/01/153223.672224.75223.0013,8990.03%
2024/01/121223.0000.00222.0013,9060.03%
2024/01/117227.7910231.00226.50-33,889-0.08%
2024/01/106226.926.1228.64227.00-0.13,8770.00%
2024/01/094224.006220.33225.00-23,860-0.05%
2024/01/084214.6313217.00213.50-93,791-0.24%
2024/01/0500.007213.57213.50-73,830-0.18%
2024/01/041208.5600.00207.0013,8290.03%
2024/01/034213.883216.17214.0013,8150.03%
2024/01/028.1221.3700.00219.008.13,8140.21%
2023/12/297221.713223.33221.5043,7990.11%
2023/12/2812225.178226.88223.5043,7590.11%
2023/12/271.2219.025220.10223.00-3.93,625-0.11%
2023/12/264212.884214.38212.0003,5500.00%
2023/12/256217.421215.50211.5053,5220.14%
2023/12/221.1221.918222.50220.00-6.93,454-0.20%
2023/12/2112214.138215.88218.0043,3170.12%
2023/12/206218.589.1210.90219.50-3.13,192-0.10%
2023/12/1912203.631205.49205.00112,9870.37%
2023/12/182200.2500.00199.0022,9470.07%
2023/12/150202.621203.00204.50-12,930-0.03%
2023/12/141198.501201.50203.0002,8880.00%
2023/12/133191.501195.00195.5022,8170.07%
2023/12/123.1199.561197.50196.002.12,7480.07%
2023/12/1100.001203.00200.50-12,688-0.04%
2023/12/081199.0000.00198.5012,6800.04%
2023/12/073203.673205.00198.0002,6610.00%
2023/12/0600.005201.50203.50-52,646-0.19%
2023/12/051196.0000.00201.5012,6370.04%
2023/12/045202.0000.00202.0052,7180.18%
2023/11/292202.752203.50204.0002,7250.00%
2023/11/2800.001202.00202.50-12,707-0.04%
2023/11/271202.501.2197.33196.00-0.22,689-0.01%
2023/11/241201.502.1198.12199.00-1.12,641-0.04%
2023/11/222.1208.7419211.63210.00-172,424-0.70%
2023/11/2112209.799.1208.32207.002.92,3250.12%
2023/11/203195.3310196.40198.50-72,186-0.32%
2023/11/170.1185.552.1185.05185.00-21,993-0.10%
2023/11/161179.5000.00179.5011,9430.05%
2023/11/153.1182.474185.13183.50-11,901-0.05%
2023/11/141174.5035178.61178.50-341,749-1.94%
2023/11/132167.502169.25169.0001,6500.00%
2023/11/101175.503173.00170.00-21,607-0.12%
2023/11/082164.0000.00164.5021,4360.14%
2023/11/0200.000.1157.00156.00-0.11,337-0.01%
2023/11/0100.000.4153.29154.00-0.41,357-0.03%
2023/10/311.7153.752154.50151.00-0.31,363-0.02%
2023/10/300.2152.0000.00155.500.21,3750.01%
2023/10/271.1149.550.3149.00148.500.81,3750.06%
2023/10/264155.0000.00152.0041,3770.29%
2023/10/2310152.5000.00152.50101,4080.71%
2023/10/2016156.0000.00155.50161,4091.14%
2023/10/192157.001158.00160.0011,4060.07%
2023/10/181162.0000.00159.0011,3960.07%
2023/10/1700.004161.88161.50-41,370-0.29%
2023/10/162155.2500.00154.5021,3170.15%
2023/10/121154.5000.00156.0011,2620.08%
2023/10/061154.001155.00155.5001,2690.00%
2023/09/261142.0000.00141.0011,7550.06%
2023/09/1900.001151.00150.00-11,791-0.06%
2023/09/181153.0000.00152.5011,7820.06%
2023/09/131152.002.2153.00152.00-1.21,785-0.07%
2023/09/114153.5000.00153.0041,8410.22%
2023/09/071.2152.001150.50151.000.21,8960.01%
2023/09/0600.001148.00149.50-11,795-0.06%
2023/09/051146.502146.50146.50-11,750-0.06%
2023/09/041137.5000.00140.5011,7210.06%
2023/09/012138.501140.00139.5011,7190.06%
2023/08/3100.002136.25136.00-21,714-0.12%
2023/08/303133.0000.00132.0031,7070.18%
2023/08/252129.0000.00128.5021,7130.12%
2023/08/241128.0000.00127.5011,7420.06%
2023/08/221124.5000.00124.5011,7730.06%
2023/08/074135.7500.00134.5041,8340.22%
2023/08/042138.7500.00139.0021,8250.11%
2023/08/021141.0000.00140.5011,8390.05%
2023/07/281147.5000.00149.5011,8310.05%
2023/07/2700.001156.00156.50-11,825-0.05%
2023/07/261153.0000.00152.0011,8080.06%
2023/07/245154.505152.30152.0001,8740.00%
2023/07/2100.001153.50154.00-11,921-0.05%
2023/07/2000.001156.00155.50-12,002-0.05%
2023/07/181153.001153.00153.0002,0180.00%
2023/07/173156.0000.00156.0032,0340.15%
2023/07/1400.001156.00156.50-12,085-0.05%
2023/07/131152.001154.50153.0002,1470.00%
2023/07/121151.001153.00150.5002,2030.00%
2023/07/113.3151.6000.00151.503.32,1970.15%
2023/07/107.2151.391153.00149.506.22,1950.28%
2023/07/078165.250.1164.50161.007.92,1700.36%
2023/07/060.2174.6300.00171.500.22,1690.01%
2023/07/0500.004.5173.50174.50-4.52,139-0.21%
2023/07/031157.5000.00158.0012,0770.05%
2023/06/281159.0000.00159.0012,3200.04%
2023/06/273164.5000.00162.0032,5140.12%
2023/06/264164.500.1166.00167.503.92,5840.15%
2023/06/213165.0000.00166.0032,6140.11%
2023/06/164169.383169.50168.0012,7770.04%
2023/06/1500.002172.00172.50-22,756-0.07%
2023/06/141171.501173.00166.0002,7300.00%
2023/06/1300.003168.00171.00-32,705-0.11%
2023/06/122.5163.401163.50162.501.52,6500.06%
2023/06/082.1159.0100.00157.502.12,6580.08%
2023/06/071161.5000.00161.5012,6760.04%
2023/06/061160.0000.00158.0012,6790.04%
2023/06/0200.000.5164.80162.50-0.52,678-0.02%
2023/05/311164.502164.00163.00-12,717-0.04%
2023/05/303162.172.1161.48161.000.92,7130.03%
2023/05/2900.001159.50165.00-12,693-0.04%
2023/05/231153.502154.00153.50-12,802-0.04%
2023/05/1900.001150.50149.00-12,830-0.04%
2023/05/182148.5000.00148.0022,8490.07%
2023/05/171147.0000.00147.0012,8650.03%
2023/05/152.1144.3700.00144.002.12,8880.07%
2023/05/120.1148.5000.00150.000.12,9070.00%
2023/05/110.2158.172156.00148.50-1.93,066-0.06%
2023/05/100.1163.0000.00161.000.13,1470.00%
2023/05/091166.0000.00166.0013,1690.03%
2023/05/082173.7500.00172.0023,1790.06%
2023/04/2800.001.1173.86169.50-1.13,364-0.03%
2023/04/271166.001.2170.75169.50-0.23,330-0.01%
2023/04/2600.001166.50168.50-13,288-0.03%
2023/04/251170.003172.50166.50-23,249-0.06%
2023/04/242166.5000.00167.5023,1940.06%
2023/04/210.4165.0300.00161.500.43,2040.01%
2023/04/2000.007171.50168.00-73,194-0.22%
2023/04/191176.002.2177.02176.00-1.23,201-0.04%
2023/04/184176.881.1176.45174.002.93,1440.09%
2023/04/170.1170.501.1175.90173.00-13,063-0.03%
2023/04/131.2164.4100.00164.001.22,9560.04%
2023/04/121171.0000.00169.5012,9220.03%
2023/04/110.1168.0000.00167.000.12,8580.00%
2023/04/1022164.7724.6166.86166.50-2.62,788-0.09%
2023/04/071154.0000.00156.0012,6480.04%
2023/04/060.5155.2800.00153.000.52,6300.02%
2023/03/311.3156.8800.00157.001.32,6140.05%
2023/03/3015164.6716162.56161.50-12,550-0.04%
2023/03/293158.503160.50160.5002,4580.00%
2023/03/2818161.8917.1157.36157.000.92,3720.04%
2023/03/271157.501.2154.55155.50-0.22,194-0.01%
2023/03/241152.0000.00151.5012,1190.05%
2023/03/232153.504153.25153.00-22,104-0.10%
2023/03/220.2149.502.3149.61154.50-2.12,052-0.10%
2023/03/212145.251.3146.24145.000.71,9350.04%
2023/03/171141.001.4142.19141.00-0.41,936-0.02%
2023/03/161142.001142.00140.0001,9420.00%
2023/03/141138.5000.00138.5011,9940.05%
2023/03/1300.001141.50142.00-12,043-0.05%
2023/03/1000.001143.50141.50-12,141-0.05%
2023/03/081147.0000.00149.0012,3420.04%
2023/03/0600.003149.83150.50-32,351-0.13%
2023/03/034149.882148.25148.0022,3880.08%
2023/02/241145.002148.50145.00-12,408-0.04%
2023/02/234147.881149.50149.5032,3810.13%
2023/02/2200.001143.00143.50-12,362-0.04%
2023/02/211150.002150.75149.50-12,346-0.04%
2023/02/202150.001150.50150.0012,3380.04%
2023/02/173.2150.0500.00148.503.22,3530.14%
2023/02/162151.750.2151.00151.001.82,3560.08%
2023/02/152.4151.6900.00148.502.42,3590.10%
2023/02/130.2153.7500.00150.500.22,3470.01%
2023/02/100.4155.901154.00155.50-0.62,348-0.03%
2023/02/091164.001163.00160.5002,3120.00%
2023/02/081151.000.1150.00162.000.92,1360.04%
2023/02/0700.002.4147.04147.50-2.41,999-0.12%
2023/02/031144.0013146.81147.00-121,946-0.62%
2023/02/021.3141.621141.50141.500.31,8380.02%
2023/02/010.2136.5000.00138.000.21,7950.01%
2023/01/3100.002136.00136.50-21,789-0.11%
2023/01/3000.0010132.25134.00-101,773-0.56%
2023/01/171125.501127.00126.5001,7310.00%
2023/01/1600.003126.00126.50-31,743-0.17%
2023/01/133126.171129.00124.5021,7460.11%
2023/01/126128.671131.50126.5051,7330.29%
2023/01/1100.002128.75128.00-21,710-0.12%
2023/01/092123.503124.83127.50-11,693-0.06%
2023/01/061114.502117.25119.00-11,664-0.06%
2023/01/051118.001119.50116.5001,6710.00%
2023/01/041117.001118.00116.5001,6790.00%
2023/01/0300.001117.00117.00-11,696-0.06%
2022/12/301115.000.2115.29115.000.81,7270.05%
2022/12/2900.002115.75115.00-21,760-0.11%
2022/12/281116.001114.50115.0001,8160.00%
2022/12/272.1119.002120.00118.500.11,8440.00%
2022/12/261116.002114.50114.50-11,843-0.05%
2022/12/231114.001115.50117.5001,8520.00%
2022/12/211116.501117.00117.0001,8670.00%
2022/12/203123.004118.75118.00-11,879-0.05%
2022/12/192.2126.701124.00123.501.21,8780.06%
2022/12/165131.703131.50130.5021,8630.11%
2022/12/152.1135.313136.56135.50-0.91,861-0.05%
2022/12/141131.001132.50134.0001,8470.00%
2022/12/131131.501130.00130.0001,8830.00%
2022/12/123129.338129.44132.50-51,879-0.27%
2022/12/099131.441131.00131.0081,8730.43%
2022/12/086134.423134.00133.5031,8530.16%
2022/12/073135.007134.50133.50-41,846-0.22%
2022/12/065140.301143.50139.5041,8240.22%
2022/12/052145.503146.17145.50-11,787-0.06%
2022/12/022145.001143.50147.0011,7370.06%
2022/12/0110137.653137.67139.5071,6720.42%
2022/11/304130.755131.10131.00-11,551-0.06%
2022/11/294123.131123.50122.5031,4530.21%
2022/11/2510126.5010125.00125.0001,4490.00%
2022/11/2400.001126.00128.50-11,400-0.07%
2022/11/232117.0000.00117.0021,3420.15%
2022/11/171122.501124.00124.0001,3740.00%
2022/11/151119.5000.00119.5011,4110.07%
2022/11/112118.2500.00116.0021,4540.14%
2022/11/071112.0000.00111.5011,6600.06%
2022/10/251102.501102.50102.0001,6420.00%
2022/10/241108.0000.00105.0011,6390.06%
2022/10/2100.001106.50104.00-11,645-0.06%
2022/10/191109.5000.00107.0011,6650.06%
2022/10/175104.6000.00108.0051,6780.30%
2022/10/141107.5000.00108.0011,7020.06%
2022/10/1300.003100.83100.50-31,706-0.18%
2022/10/111106.001104.50103.0001,6950.00%
2022/10/072113.505111.80112.50-31,687-0.18%
2022/10/068118.066119.67118.5021,6700.12%
2022/10/055125.9000.00123.0051,6440.30%
2022/10/0300.001109.00115.50-11,567-0.06%
2022/09/301102.0000.00110.5011,5690.06%
2022/09/294104.134106.00104.5001,5860.00%
2022/09/288108.633110.83103.0051,6030.31%
2022/09/2700.001109.00112.00-11,603-0.06%
2022/09/262114.5000.00112.0021,6000.12%
2022/09/211119.5000.00118.5011,6260.06%
2022/09/2000.002123.00119.50-21,642-0.12%
2022/09/195115.0000.00114.0051,6130.31%
2022/09/122119.5000.00120.0021,6910.12%
2022/09/082120.0000.00121.0021,7290.12%
2022/09/071.2117.331118.50122.500.21,7600.01%
2022/09/061125.5000.00126.5011,7430.06%
2022/09/022133.0000.00133.0021,7630.11%
2022/09/011137.5000.00135.0011,7630.06%
2022/08/312140.0000.00141.0021,7560.11%
2022/08/292138.2500.00138.0021,8130.11%
2022/08/260143.001147.00143.50-11,860-0.05%
2022/08/254142.8800.00142.0041,8800.21%
2022/08/242143.2500.00141.0021,8770.11%
2022/08/232.1143.2900.00143.002.11,8740.11%
2022/08/223149.333148.00147.0001,8650.00%
2022/08/191148.003146.33147.00-21,821-0.11%
2022/08/186141.174141.63141.5021,7670.11%
2022/08/172.3139.321140.00139.501.31,7390.07%
2022/08/161139.002139.50137.00-11,733-0.06%
2022/08/152140.503140.33141.00-11,721-0.06%
2022/08/128.1137.792138.00138.506.11,6910.36%
2022/08/102119.7500.00120.0021,5330.13%
2022/08/051121.0000.00121.0011,6010.06%
2022/07/271.1134.3600.00136.501.11,7740.06%
2022/07/262.1139.8700.00134.002.11,7770.12%
2022/07/252143.2500.00142.5021,7880.11%
2022/07/221.2150.081147.50147.000.21,8240.01%
2022/07/211143.001144.50150.0001,8540.00%
2022/07/201140.5000.00142.0011,8410.05%
2022/07/041139.5000.00136.5012,1020.05%
2022/06/303143.671146.00142.5022,2440.09%
2022/06/282153.001153.00152.5012,7080.04%
2022/06/272161.5000.00161.0022,8060.07%
2022/06/223154.0000.00153.5032,8100.11%
2022/06/2100.001163.00164.50-12,805-0.04%
2022/06/171166.501168.00168.0002,8070.00%
2022/06/1400.001196.00191.50-12,835-0.04%
2022/06/082210.0000.00205.5022,8990.07%
2022/06/0700.001214.00209.00-12,903-0.03%
2022/06/062207.5000.00207.0022,8760.07%
2022/06/0200.001213.00216.00-12,877-0.03%
2022/06/011210.0000.00210.0012,8710.03%
2022/05/3100.001211.00212.00-12,876-0.03%
2022/05/301209.5000.00209.5012,8950.03%
2022/05/2300.001209.00206.00-12,961-0.03%
2022/05/201.1211.642213.75212.00-0.92,989-0.03%
2022/05/191209.5000.00209.5013,0410.03%
2022/05/1800.001214.50209.50-13,065-0.03%
2022/05/171209.001210.00211.0003,1300.00%
2022/05/161204.0000.00202.5013,2510.03%
2022/05/131206.003206.83206.00-23,323-0.06%
2022/05/121204.5000.00201.0013,3710.03%
2022/05/101200.0000.00204.0013,5210.03%
2022/05/0500.001207.00207.00-13,659-0.03%
2022/05/041199.5000.00200.0013,7240.03%
2022/05/031192.0000.00196.5013,7880.03%
2022/04/2900.001193.00190.00-13,833-0.03%
2022/04/283185.502186.00183.5013,8410.03%
2022/04/2200.002212.25213.00-23,934-0.05%
2022/04/122223.5000.00228.0024,3230.05%
2022/04/081233.5000.00234.0014,3650.02%
2022/04/073236.172242.50233.5014,3830.02%
2022/04/0610254.7512249.71249.00-24,481-0.04%
2022/04/012259.502257.50263.5004,6830.00%
2022/03/3110251.8510254.80256.5004,6410.00%
2022/03/3000.003.2240.94241.50-3.24,452-0.07%
2022/03/2900.002231.00232.00-24,462-0.04%
2022/03/2800.002227.50228.00-24,624-0.04%
2022/03/2500.000.1229.50227.50-0.14,6590.00%
2022/03/241232.0000.00229.5014,7030.02%
2022/03/2300.000.1229.00230.00-0.14,8000.00%
2022/03/216228.830.1227.00228.0065,0760.12%
2022/03/181223.001222.00225.5005,0960.00%
2022/03/171219.0000.00218.5015,0700.02%
2022/03/150199.0000.00197.0005,1250.00%
2022/03/112213.2500.00215.0025,3160.04%
2022/03/071222.5000.00215.0015,6780.02%
2022/03/031228.500.1233.00230.500.96,0520.02%
2022/03/011226.002228.25226.00-16,642-0.02%
2022/02/251223.002227.00222.50-16,789-0.01%
2022/02/241219.502220.50219.00-16,826-0.01%
2022/02/231226.0000.00226.0016,8570.01%
2022/02/220.1223.502220.50222.00-1.96,978-0.03%
2022/02/212.3229.363229.67229.00-0.77,143-0.01%
2022/02/181236.961236.50239.0007,3220.00%
2022/02/177246.7100.00238.5077,4300.09%
2022/02/1613249.628.2249.48249.504.87,5690.06%
2022/02/155245.702.1245.04242.0037,5890.04%
2022/02/1400.007239.29234.00-77,515-0.09%
2022/02/111251.501232.00246.0007,5050.00%
2022/02/102232.251230.50230.5017,3590.01%
2022/02/096.1229.9300.00228.506.17,2990.08%
2022/02/083231.5000.00231.5037,2100.04%
2022/02/072241.002237.75244.5007,1540.00%
2022/01/261239.0000.00232.5017,1400.01%
2022/01/251250.501.1247.77248.00-0.17,1730.00%
2022/01/2000.000.1250.00248.00-0.17,1680.00%
2022/01/1800.002245.50245.50-27,196-0.03%
2022/01/1400.002227.50232.00-27,196-0.03%
2022/01/132224.0030222.13221.00-287,290-0.38%
2022/01/1200.001228.00229.50-17,377-0.01%
2022/01/112232.256231.25228.00-47,437-0.05%
2022/01/1032240.1400.00238.00327,4130.43%
2022/01/073240.179239.72237.00-67,381-0.08%
2022/01/068.1245.106245.00241.002.17,3170.03%
2022/01/032277.751273.50272.5017,3410.01%
2021/12/284275.134279.63278.5007,0830.00%
2021/12/273259.835265.70267.50-26,790-0.03%
2021/12/202263.753269.17256.50-16,383-0.02%
2021/12/171269.002271.00267.50-16,339-0.02%
2021/12/161264.002.1268.95268.00-1.16,270-0.02%
2021/12/151237.000.2236.13253.500.86,0680.01%
2021/12/1400.001233.50230.50-15,974-0.02%
2021/12/081244.001.1247.93244.50-0.15,7980.00%
2021/12/072265.7500.00247.0025,7330.03%
2021/12/0600.002263.75262.00-25,608-0.04%
2021/12/032258.503255.50255.00-15,638-0.02%
2021/12/021265.0000.00254.0015,6650.02%
2021/12/013263.833264.33268.0005,7290.00%
2021/11/303265.001272.00257.5025,7100.04%
2021/11/294.1254.714257.50256.000.15,5900.00%
2021/11/265250.305263.30266.5005,3980.00%
2021/11/2500.003239.17242.50-35,002-0.06%
2021/11/234227.635229.30226.00-14,604-0.02%
2021/11/221231.0000.00234.0014,5390.02%
2021/11/192238.501247.50238.0014,4930.02%
2021/11/186243.5816239.50238.50-104,360-0.23%
2021/11/175225.708.1227.06233.50-3.14,163-0.07%
2021/11/1613209.0800.00214.50133,9290.33%
2021/11/153210.502.2211.27213.000.83,8100.02%
2021/11/1200.005.2190.23194.00-5.23,621-0.14%
2021/11/1100.001182.50183.00-13,499-0.03%
2021/11/101181.5000.00180.0013,4820.03%
2021/11/045178.201178.00176.0043,4430.12%
2021/11/031181.0000.00180.0013,4400.03%
2021/11/022198.508185.06185.00-63,428-0.18%
2021/11/0100.001189.50193.00-13,324-0.03%
2021/10/291184.501187.00182.5003,2490.00%
2021/10/283177.503181.50183.5003,2030.00%
2021/10/266184.426179.58173.5003,2170.00%
2021/10/252184.502184.50184.0003,1800.00%
2021/10/223184.333187.00182.5003,3000.00%
2021/10/217.1179.128182.25183.50-13,368-0.03%
2021/10/2017177.9117.1174.25179.00-0.13,2580.00%
2021/10/1900.004.2170.33171.50-4.23,263-0.13%
2021/10/151156.0000.00152.0013,2850.03%
2021/10/131158.5000.00152.5013,3400.03%
2021/10/121.3167.501161.50161.500.33,3340.01%
2021/10/084167.258170.50168.50-43,332-0.12%
2021/10/072155.0000.00160.5023,1960.06%
2021/10/061148.5000.00149.0013,3490.03%
2021/10/053151.3300.00151.0033,4090.09%
2021/10/045146.1000.00146.0053,4120.15%
2021/09/283166.504166.00166.50-13,652-0.03%
2021/09/271157.002160.25160.00-13,588-0.03%
2021/09/2410155.801157.50157.0093,6010.25%
2021/09/231156.0000.00154.5013,6490.03%
2021/09/221144.502148.00149.00-13,659-0.03%
2021/09/1700.001149.50148.50-13,714-0.03%
2021/09/162149.252153.00148.5003,7420.00%
2021/09/152150.0000.00150.0023,8820.05%
2021/09/1400.002152.00151.00-24,022-0.05%
2021/09/131150.002153.50150.00-14,151-0.02%
2021/09/104150.0000.00151.0044,4160.09%
2021/09/081.2143.9600.00151.001.24,5870.03%
2021/09/061157.001172.00157.0004,3540.00%
2021/09/036181.0000.00174.0064,3240.14%
2021/09/0200.001181.50181.50-14,266-0.02%
2021/09/0100.002165.25165.00-24,224-0.05%
2021/08/2500.001160.00159.50-14,321-0.02%
2021/08/241155.5000.00155.5014,3310.02%
2021/08/182143.5000.00153.0024,4160.05%
2021/08/1600.000.1158.00160.50-0.14,4190.00%
2021/08/131159.0000.00159.0014,4260.02%
2021/08/121157.502158.00162.50-14,433-0.02%
2021/08/118.1158.328159.13157.500.14,4390.00%
2021/08/109.1162.7700.00166.009.14,4530.20%
2021/08/053180.173181.50183.5004,5210.00%
2021/08/031180.501179.50179.0004,5930.00%
2021/08/020.2169.5000.00175.000.24,5810.00%
2021/07/303181.001178.50179.0024,5740.04%
2021/07/294182.383180.33184.5014,5400.02%
2021/07/282181.251187.00178.5014,5130.02%
2021/07/273190.333.1195.83193.00-0.14,3810.00%
2021/07/268186.7512182.29183.50-44,245-0.09%
2021/07/235.3176.3000.00174.505.34,1820.13%
2021/07/201169.5000.00168.5013,9890.03%
2021/07/192178.0000.00176.0023,9690.05%
2021/07/160.3177.3600.00176.000.33,9810.01%
2021/07/131187.001189.50181.5003,9930.00%
2021/07/0800.001176.50174.50-13,889-0.03%
2021/07/071175.5000.00175.5013,8840.03%
2021/07/062173.005.3172.70175.50-3.33,859-0.09%
2021/07/050161.0000.00164.0003,7280.00%
2021/07/023159.333158.83159.0003,8260.00%
2021/07/0100.001158.50154.50-13,869-0.03%
2021/06/301162.500.1164.52161.500.93,9480.02%
2021/06/292158.000.1160.61158.001.93,9620.05%
2021/06/280.5164.700162.00161.000.54,0110.01%
2021/06/251168.5000.00169.0014,2610.02%
2021/06/241165.020166.00168.0014,6370.02%
2021/06/231161.002168.00171.00-14,842-0.02%
2021/06/225157.705155.60155.5004,7770.00%
2021/06/218158.007158.29157.0014,6490.02%
2021/06/181156.002.1157.05158.00-1.14,427-0.02%
2021/06/1600.005143.50140.50-54,283-0.12%
2021/06/150143.5000.00143.0004,3210.00%
2021/06/112148.762146.50145.0004,3480.00%
2021/06/106145.752144.00148.0044,3390.09%
2021/06/0900.000.1143.50141.00-0.14,3710.00%
2021/06/0800.000.2140.25138.50-0.24,4620.00%
2021/06/0300.000.1140.00143.00-0.14,8850.00%
2021/06/0100.001140.00139.00-14,842-0.02%
2021/05/281138.5000.00140.5014,8590.02%
2021/05/2600.000.1138.00142.00-0.14,8580.00%
2021/05/252139.752.2138.73135.00-0.24,9700.00%
2021/05/2400.001129.50132.00-15,085-0.02%
2021/05/171118.0000.00115.5015,0780.02%
2021/05/130.1119.9400.00125.500.15,0000.00%
2021/05/121119.001120.50120.0004,9400.00%
2021/05/1100.002124.00124.00-24,870-0.04%
2021/05/040.1134.001131.00132.50-0.94,762-0.02%
2021/05/030.1140.0000.00139.500.14,7060.00%
2021/04/281147.501146.00145.5004,6700.00%
2021/04/2600.000.2150.25148.00-0.24,6280.00%
2021/04/221.1150.361.1142.38140.000.14,5550.00%
2021/04/211147.506.1148.26151.50-5.14,494-0.11%
2021/04/2000.000.1148.50147.50-0.14,4250.00%
2021/04/193141.5000.00140.5034,3640.07%
2021/04/163145.171143.50144.0024,3520.05%
2021/04/151147.0000.00148.0014,3040.02%
2021/04/142.2134.651137.50138.001.24,2380.03%
2021/04/131146.002144.75143.50-14,151-0.02%
2021/04/121.1147.741143.50142.500.14,1110.00%
2021/04/091.2149.872148.25146.50-0.94,057-0.02%
2021/04/084152.133.2148.63150.000.84,0010.02%
2021/04/071146.001145.00145.5003,8430.00%
2021/04/061153.002155.00150.50-13,767-0.03%
2021/04/0100.0011145.14147.00-113,651-0.30%
2021/03/311149.502151.49149.50-13,576-0.03%
2021/03/309.6150.528149.06152.001.63,4690.05%
2021/03/295149.302150.75146.0033,1540.10%
2021/03/265135.205137.80143.0002,7350.00%
2021/03/253125.506.2129.27130.00-3.22,389-0.13%
2021/03/2200.002119.00120.50-22,217-0.09%
2021/03/1700.001116.00117.00-12,108-0.05%
2021/03/165120.704122.00120.0012,0680.05%
2021/03/153118.004117.75120.00-11,969-0.05%
2021/03/128115.131115.00115.5071,8780.37%
2021/03/115108.605112.80113.0001,7840.00%
2021/03/1000.001106.00106.50-11,502-0.07%
2021/03/0800.00397.63101.00-31,307-0.23%
2021/03/031100.503100.3399.20-21,254-0.16%
2021/03/02499.253.1100.1598.000.91,2090.07%
2021/02/253.1102.7700.0096.503.11,1820.26%
2021/02/2400.00399.33101.00-31,053-0.28%
2021/02/18286.8000.0086.7027940.25%
2021/02/1700.00186.3086.40-1775-0.13%
2021/02/0100.00179.0079.30-1817-0.12%
2021/01/2700.00282.7582.70-2813-0.25%
2021/01/26183.0000.0082.4018120.12%
2021/01/25183.2000.0083.0018120.12%
2021/01/22183.9000.0083.4018120.12%
2021/01/15286.0500.0085.3027810.26%
2021/01/14186.60186.2086.5007750.00%
2020/12/3100.00185.8085.40-1759-0.13%
2020/12/21184.5000.0084.6017930.13%
2020/12/1700.00385.7085.80-3786-0.38%
2020/12/15285.9000.0085.1028030.25%
2020/12/1100.00386.6385.50-3774-0.39%
2020/12/1000.00586.5086.70-5763-0.66%
2020/12/09288.6500.0088.0027530.27%
2020/12/08389.17288.3588.1017390.14%
2020/12/0700.00188.5090.80-1696-0.14%
2020/12/0400.00186.8086.50-1652-0.15%
2020/12/0100.00785.4385.40-7643-1.09%
2020/11/3000.001687.1085.60-16648-2.47%
2020/11/2700.00186.8086.80-1643-0.16%
2020/11/26186.7000.0086.5016390.16%
2020/11/25586.28185.6086.6046360.63%
2020/11/241087.8000.0087.70106131.63%
2020/11/23285.7000.0085.7025700.35%
2020/11/20582.9000.0083.1055440.92%
2020/11/18582.6000.0082.7055700.88%
2020/11/171083.3000.0082.50105861.71%
2020/11/11284.00283.6083.6006270.00%
2020/11/09185.00185.8084.5006170.00%
2020/10/16181.7000.0080.1018360.12%
2020/10/1300.00283.0082.70-2874-0.23%
2020/10/0700.00181.5081.60-1880-0.11%
2020/09/24177.4000.0077.1011,0480.10%
2020/09/1700.00379.1079.00-31,114-0.27%
2020/09/1600.00278.2079.00-21,122-0.18%
2020/09/1400.00177.2076.80-11,135-0.09%
2020/09/09577.0400.0077.1051,1820.42%
2020/08/2600.00180.8081.00-11,611-0.06%
2020/08/24180.0000.0080.8011,6480.06%
2020/08/19179.90580.1079.90-41,722-0.23%
2020/08/17582.2800.0081.2051,7620.28%
2020/08/1200.00183.3082.60-11,930-0.05%
2020/08/0500.00286.6086.60-21,901-0.11%
2020/07/3100.00184.6084.50-11,899-0.05%
2020/07/28386.0300.0085.4031,8600.16%
2020/07/2400.000.487.8088.00-0.41,829-0.02%
2020/07/2200.00188.0088.60-11,780-0.06%
2020/07/15186.9000.0085.7011,7340.06%
2020/07/141186.4000.0085.20111,7240.64%
2020/07/1000.00386.9086.00-31,726-0.17%
2020/07/09291.0000.0089.8021,7080.12%
2020/07/070.385.501.287.5986.00-0.91,625-0.06%
2020/07/06187.10485.9087.10-31,582-0.19%
2020/07/0300.00484.5584.60-41,558-0.26%
2020/07/02184.601483.7984.70-131,556-0.84%
2020/07/0100.000.483.0083.40-0.41,548-0.03%
2020/06/2300.00281.8081.90-21,543-0.13%
2020/06/17280.4000.0082.2021,5610.13%
2020/06/15279.0000.0078.9021,5670.13%
2020/06/11182.0000.0082.7011,5260.07%
2020/06/10585.22188.4084.7041,5110.26%
2020/06/09185.80187.0086.1001,4430.00%
2020/06/08482.731784.3187.50-131,377-0.94%
2020/06/0500.00880.0579.60-81,276-0.63%
2020/06/0400.001078.6078.60-101,266-0.79%
2020/06/03279.4000.0079.5021,2660.16%
2020/06/02979.7800.0079.5091,2660.71%
2020/06/0100.001.279.4881.00-1.21,248-0.10%
2020/05/29178.5000.0078.8011,2240.08%
2020/05/28278.25180.0077.6011,2080.08%
2020/05/27177.601777.4176.90-161,145-1.40%
2020/05/22275.1500.0074.8021,0650.19%
2020/05/20274.80376.7378.30-1946-0.11%
2020/05/12171.1000.0070.3018270.12%
2020/05/0400.00468.3068.50-4829-0.48%
2020/04/3000.00267.9068.00-2829-0.24%
2020/04/280.164.8000.0064.900.18270.01%
2020/04/27664.0700.0064.9068560.70%
2020/04/241.263.3700.0063.701.28650.14%
2020/04/23263.3000.0063.4028670.23%
2020/04/22562.1000.0062.5058660.58%
2020/04/2100.00163.4062.80-1860-0.12%
2020/04/1700.00165.6064.20-1862-0.12%
2020/04/16263.5000.0064.5028520.23%
2020/04/15863.3600.0063.4088420.95%
2020/04/01260.8000.0060.6028270.24%
2020/03/2600.00158.0058.40-1796-0.13%
2020/03/25156.20355.5055.60-2766-0.26%
2020/03/23246.6000.0048.0027750.26%
2020/03/20649.6300.0050.5067800.77%
2020/03/18556.2000.0052.3057790.64%
2020/03/16160.0000.0058.1018220.12%
2020/03/131660.7300.0063.60168731.83%
2020/03/12567.7000.0066.8058690.57%
2020/03/1100.00273.1071.50-2880-0.23%
2020/03/1000.00270.4071.00-2904-0.22%
2020/02/27268.4000.0068.4021,2650.16%
2020/02/03167.1000.0067.1011,7660.06%
2020/01/15178.1000.0077.3012,1490.05%
2020/01/0800.00176.8076.60-12,403-0.04%
2019/12/24180.7000.0078.8012,3600.04%
2019/12/18279.80279.9080.7002,3050.00%
2019/12/1000.00581.0881.70-52,204-0.23%
2019/12/0600.00378.6078.70-32,111-0.14%
2019/12/02175.50175.5075.1001,9550.00%
2019/11/29278.7000.0076.5021,8890.11%
2019/11/1500.00276.0075.70-21,584-0.13%
2019/11/13676.65176.9076.2051,4630.34%
2019/11/1100.00274.3071.00-21,355-0.15%
2019/11/04575.0000.0075.5051,1660.43%
2019/10/30476.15275.1076.9021,1000.18%
2019/10/29176.70675.5775.90-51,083-0.46%
2019/10/25771.80972.2169.90-2895-0.22%
2019/10/240.369.1000.0069.400.37450.04%
2019/10/2200.00167.4067.80-1685-0.15%
2019/10/2100.00568.0066.80-5681-0.73%
2019/10/18368.53268.9569.0016510.15%
2019/10/17764.79368.2768.4045490.73%
2019/10/04162.6000.0062.0014300.23%
2019/09/2500.00261.2561.10-2426-0.47%
2019/09/19562.1400.0062.5054271.17%
2019/08/270.356.4000.0056.500.33570.08%
2019/08/2200.00657.7057.00-6356-1.68%
2019/08/06354.6000.0055.2033350.89%
2019/08/02357.0000.0056.9033360.89%
2019/07/30162.0000.0062.3012970.34%
2019/07/2300.00362.0061.40-3269-1.11%
2019/07/0300.00259.5059.40-2266-0.75%
2019/07/01258.6000.0058.8022680.75%
2019/06/25356.3000.0056.3032651.13%
2019/05/29256.3000.0056.1023600.55%
2019/05/28256.8000.0056.7023610.55%
2019/04/0900.00064.2064.2004120.00%
2019/04/08566.706.665.9766.00-1.6408-0.39%
2019/04/0200.00165.5065.50-1398-0.25%
2019/03/27366.5000.0064.8033930.76%
2019/03/1800.00163.8062.80-1414-0.24%
2019/02/14265.85365.6065.20-1455-0.22%
2019/02/1300.00564.5864.50-5459-1.09%
2019/02/1200.00264.6565.00-2460-0.43%
2019/02/11663.7500.0063.8064611.30%
2019/01/2900.001563.8063.80-15478-3.14%
2019/01/2800.00663.9064.00-6493-1.22%
2019/01/25264.1000.0063.5025060.40%
2019/01/24163.70563.7663.40-4509-0.78%
2019/01/2200.00562.3061.90-5516-0.97%
2019/01/1800.001061.9562.70-10523-1.91%
2019/01/1700.001561.6361.50-15531-2.82%
2019/01/1600.00561.6061.60-5535-0.93%
2019/01/15161.00161.0061.3005380.00%
2019/01/1400.001060.6960.50-10539-1.85%
2019/01/1100.00861.6461.60-8554-1.44%
2019/01/08161.7000.0060.6015630.18%
2019/01/041259.0100.0059.90125782.07%
2018/12/27561.7000.0062.1056430.78%
2018/12/261064.0900.0063.10106491.54%
2018/12/25563.6000.0063.4056550.76%
2018/12/24764.7300.0064.9076601.06%
2018/12/211064.0500.0065.10106781.47%
2018/12/201564.0300.0063.90156962.15%
2018/12/18564.8000.0064.6057130.70%
2018/12/141065.4000.0065.40107351.36%
2018/12/13265.6000.0067.1027220.28%
2018/12/12366.1000.0065.4037370.41%
2018/11/2900.00163.9063.50-11,106-0.09%
2018/11/22163.3000.0062.5011,1240.09%
2018/11/20159.80160.7062.0001,1310.00%
2018/11/1900.00159.4059.80-11,129-0.09%
2018/11/15159.0000.0058.4011,1620.09%
2018/11/13357.3000.0057.6031,2200.25%
2018/11/1200.00358.6057.70-31,226-0.24%
2018/11/0100.000.754.3054.40-0.71,303-0.05%
2018/10/31153.40153.2052.8001,3160.00%
2018/10/16157.30256.7057.00-11,514-0.07%
2018/10/15157.10157.2056.5001,5380.00%
2018/10/12156.2000.0055.9011,5640.06%
2018/10/03371.6000.0069.9031,8620.16%
2018/09/11255.2000.0055.0022,7910.07%
2018/09/1000.00155.2054.80-12,841-0.04%
2018/09/07255.0500.0054.7022,9070.07%
2018/09/04457.70158.0057.3033,5220.09%
2018/09/03759.60457.6357.3033,7400.08%
2018/08/311059.751458.9660.40-43,722-0.11%
2018/08/30857.15257.3557.8063,6640.16%
2018/08/29156.5000.0056.2013,6790.03%
2018/08/27155.50156.1056.1003,7970.00%
2018/08/17156.8000.0055.0014,9230.02%
2018/08/1500.001054.9054.90-104,970-0.20%
2018/08/1400.00154.9054.70-14,972-0.02%
2018/08/13554.2000.0052.9054,9940.10%
2018/08/1000.00554.6054.40-54,983-0.10%
2018/08/07356.73356.9356.2004,9980.00%
2018/08/01356.37255.8056.0014,9800.02%
2018/07/31157.00257.9058.30-14,973-0.02%
2018/07/2700.002058.4058.10-204,935-0.41%
2018/07/25157.9000.0058.0014,9050.02%
2018/07/24157.80157.9057.9004,8900.00%
2018/07/23156.00256.7056.30-14,879-0.02%
2018/07/20156.40256.9056.20-14,904-0.02%
2018/07/1800.00156.2056.50-14,900-0.02%
2018/07/161359.10659.8258.1074,8920.14%
2018/07/1200.002058.3058.40-204,860-0.41%
2018/07/11357.43357.7756.9004,8570.00%
2018/07/10156.50756.5757.60-64,853-0.12%
2018/07/06454.65553.9256.20-14,852-0.02%
2018/07/05253.60253.1053.5004,8260.00%
2018/07/041356.97254.9056.20114,8020.23%
2018/07/032259.412461.1859.00-24,750-0.04%
2018/07/02359.60259.6059.0014,6630.02%
2018/06/29159.10159.8058.8004,6820.00%
2018/06/281158.36359.2058.3084,6870.17%
2018/06/27760.83561.4659.4024,8090.04%
2018/06/26360.17560.7261.50-24,766-0.04%
2018/06/2500.00458.8859.20-44,773-0.08%
2018/06/221460.44360.4359.00114,7540.23%
2018/06/211562.122761.6963.00-124,657-0.26%
2018/06/20556.54857.7459.40-34,408-0.07%
2018/06/19357.90257.5557.4014,2460.02%
2018/06/15160.20961.0359.90-84,207-0.19%
2018/06/141260.12260.9560.40104,1250.24%
2018/06/131261.26359.1058.0093,9450.23%
2018/06/12661.88262.1060.6043,7820.11%
2018/06/11455.60657.7358.00-23,466-0.06%
2018/06/08253.80754.2154.00-53,272-0.15%
2018/06/07753.34153.6052.9063,2450.18%
2018/06/0600.00153.6054.10-13,199-0.03%
2018/06/0500.00152.2052.10-13,178-0.03%
2018/06/04154.40154.7053.6003,2040.00%
2018/06/0100.00152.8052.90-13,206-0.03%
2018/05/31557.00356.0753.5023,1260.06%
2018/05/302857.571357.8857.20152,9020.52%
2018/05/29256.305.855.0556.60-3.82,395-0.16%
2018/05/28550.96850.9451.50-32,265-0.13%
2018/05/25449.1900.0048.4542,1520.19%
2018/05/24948.90348.4749.1562,1340.28%
2018/05/1800.00147.9047.70-12,112-0.05%
2018/05/17147.20148.1047.2002,1310.00%
2018/05/14145.70146.1046.3502,2630.00%
2018/05/10146.35346.4246.35-22,346-0.09%
2018/05/09245.6000.0045.7022,4760.08%
2018/04/20147.80547.1547.15-43,030-0.13%
2018/04/19147.6000.0047.9013,0220.03%
2018/04/16147.6000.0047.6512,9610.03%
2018/04/12646.60146.8046.7052,9500.17%
2018/04/0200.00148.1047.60-13,045-0.03%
2018/03/30450.9800.0050.5042,9630.13%
2018/03/28548.0000.0048.0052,7810.18%
2018/03/2200.002046.4846.15-202,622-0.76%
2018/03/1400.00348.1847.15-32,681-0.11%
2018/03/13248.15647.6848.20-42,691-0.15%
2018/03/09546.0500.0046.1552,6640.19%
2018/03/0800.00546.4046.50-52,639-0.19%
2018/03/0700.00546.5545.85-52,573-0.19%
2018/02/23244.1000.0043.9522,7790.07%
2018/02/0700.002044.7044.00-202,919-0.69%
2018/02/062243.59243.8542.95202,8840.69%
2018/02/052546.902047.7047.7052,8180.18%
2018/02/02550.70250.7550.8032,7880.11%
2018/02/01251.95150.8051.4012,7900.04%
2018/01/31950.2100.0050.4092,6910.33%
2018/01/301151.081051.0851.1012,6490.04%
2018/01/29150.00748.2049.60-62,409-0.25%
2018/01/26146.9000.0046.5012,3630.04%
2018/01/24546.51745.6546.45-22,751-0.07%
2018/01/2300.00247.1547.15-22,924-0.07%
2018/01/1900.00145.7045.70-13,311-0.03%
2018/01/1200.00146.6546.80-13,686-0.03%
2018/01/08347.6000.0046.8034,1090.07%
2018/01/05749.66249.3348.7054,0870.12%
2018/01/0400.00146.8549.25-13,981-0.03%
2018/01/03147.20146.5046.0003,9200.00%
2018/01/02145.45346.1546.60-23,898-0.05%
茂達 相關文章
茂達 相關影音