振曜 (6143)-元大-竹山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	128.50	2.4	131.21	129.50	-0.4	1,712	-0.02%
2025/01/16	1	125.00	2	124.75	125.00	-1	1,659	-0.06%
2025/01/15	0	0.00	0.1	119.51	118.00	-0.1	1,635	-0.01%
2025/01/14	0	0.00	1	121.00	121.50	-1	1,637	-0.06%
2025/01/13	0.1	119.50	0	0.00	120.00	0.1	1,652	0.01%
2025/01/07	2	125.50	1	125.00	121.00	1	1,710	0.06%
2025/01/02	0	0.00	1	117.50	117.00	-1	1,807	-0.06%
2024/12/31	0	115.00	0	0.00	118.00	0	1,828	0.00%
2024/12/27	0	0.00	0.1	118.00	117.00	-0.1	1,886	0.00%
2024/12/25	3	117.00	3	117.50	117.00	0	1,944	0.00%
2024/12/23	0	0.00	1	118.50	117.50	-1	2,001	-0.05%
2024/12/20	3	113.00	2	113.50	112.00	1	2,030	0.05%
2024/12/19	0	0.00	0.2	112.00	111.50	-0.2	2,115	-0.01%
2024/12/18	0	0.00	0.3	107.50	110.00	-0.3	2,217	-0.01%
2024/12/16	0	0.00	1	110.00	106.00	-1	2,390	-0.04%
2024/12/13	2	107.50	0	0.00	109.00	2	2,416	0.08%
2024/12/12	1.2	115.00	0	0.00	114.00	1.2	2,426	0.05%
2024/12/11	0.1	117.00	0	0.00	116.50	0.1	2,446	0.00%
2024/12/10	1.2	116.08	0	0.00	116.00	1.2	2,462	0.05%
2024/12/09	0	0.00	0.2	123.50	118.50	-0.2	2,499	-0.01%
2024/12/04	0.2	116.07	0	0.00	116.50	0.2	2,496	0.01%
2024/12/03	1	117.00	0	0.00	117.00	1	2,579	0.04%
2024/11/28	0	117.00	2	115.50	115.00	-2	2,787	-0.07%
2024/11/27	0.1	121.00	0	0.00	120.50	0.1	2,945	0.00%
2024/11/25	4	129.38	0	0.00	128.50	4	3,527	0.11%
2024/11/22	8	132.00	5	131.00	131.00	3	3,579	0.08%
2024/11/21	1	126.00	1	126.00	126.50	0	3,484	0.00%
2024/11/13	0	118.50	0	0.00	118.00	0	3,502	0.00%
2024/11/12	0	115.00	0	0.00	114.50	0	3,490	0.00%
2024/11/08	0	119.50	0	0.00	117.50	0	3,451	0.00%
2024/11/06	0.1	119.00	0	0.00	118.00	0.1	3,457	0.00%
2024/11/05	0	118.00	0	0.00	117.50	0	3,469	0.00%
2024/11/04	0.1	119.00	0	0.00	119.50	0.1	3,520	0.00%
2024/10/30	0.1	119.00	0	0.00	119.00	0.1	3,538	0.00%
2024/10/28	3.1	123.86	1	122.50	122.50	2.1	3,518	0.06%
2024/10/25	2	131.50	0	0.00	131.00	2	3,474	0.06%
2024/10/24	1.6	133.44	0	0.00	132.50	1.6	3,464	0.05%
2024/10/23	1	138.00	0	0.00	137.50	1	3,451	0.03%
2024/10/22	0	0.00	0.1	136.50	137.50	-0.1	3,425	0.00%
2024/10/18	0.8	134.50	0	0.00	133.00	0.8	3,422	0.02%
2024/10/16	0	134.00	1	136.00	134.00	-1	3,387	-0.03%
2024/10/15	0.5	139.00	0	0.00	138.00	0.5	3,367	0.01%
2024/10/14	3.5	141.00	2.1	139.00	138.50	1.5	3,356	0.04%
2024/10/11	1.1	143.06	3.2	140.28	142.50	-2.1	3,313	-0.06%
2024/10/09	3.1	135.50	0	0.00	134.00	3.1	3,207	0.10%
2024/10/04	0.1	134.90	0	0.00	134.50	0.1	3,263	0.00%
2024/09/30	0.1	135.50	0	0.00	135.00	0.1	3,260	0.00%
2024/09/26	0	0.00	2	146.00	143.00	-2	3,234	-0.06%
2024/09/25	2	146.75	1	145.50	145.50	1	3,258	0.03%
2024/09/24	1	148.50	1	152.50	147.00	0	3,243	0.00%
2024/09/23	3	152.50	2	153.00	151.00	1	3,198	0.03%
2024/09/20	2	151.50	1.1	150.41	151.50	0.9	3,130	0.03%
2024/09/10	0	133.00	0	0.00	132.00	0	2,922	0.00%
2024/09/09	0	137.00	0	0.00	139.50	0	2,975	0.00%
2024/09/06	1	139.00	1	139.50	139.00	0	3,062	0.00%
2024/09/05	0	138.94	2	138.00	138.50	-2	3,058	-0.07%
2024/09/04	0.1	144.95	0	0.00	143.50	0.1	3,024	0.00%
2024/09/03	2	150.99	0	0.00	148.50	2	3,097	0.06%
2024/09/02	0.1	149.68	1	152.50	150.00	-0.9	3,041	-0.03%
2024/08/30	4.1	155.31	3	154.50	151.50	1.1	3,036	0.04%
2024/08/29	7	156.21	9	155.06	156.50	-2	2,956	-0.07%
2024/08/28	7.1	152.56	6	151.92	150.00	1.1	2,781	0.04%
2024/08/27	0	0.00	2	146.75	148.50	-2	2,475	-0.08%
2024/08/26	1	132.00	1	133.00	135.00	0	2,215	0.00%
2024/08/23	2	130.00	4	132.63	133.50	-2	2,144	-0.09%
2024/08/21	0	0.00	1	121.00	124.00	-1	2,007	-0.05%
2024/08/20	0	0.00	1	121.00	120.50	-1	2,021	-0.05%
2024/08/08	5	114.00	5	111.00	111.00	0	2,254	0.00%
2024/07/31	0	0.00	1	123.00	123.00	-1	2,555	-0.04%
2024/07/17	0	0.00	1	123.00	123.00	-1	3,227	-0.03%
2024/07/10	1	125.00	0	0.00	124.00	1	3,692	0.03%
2024/07/04	1	125.00	0	0.00	125.50	1	3,620	0.03%
2024/07/01	1	130.50	0	0.00	128.50	1	3,661	0.03%
2024/06/26	2	134.75	0	0.00	135.00	2	3,604	0.06%
2024/06/19	0	0.00	1	142.00	138.00	-1	3,549	-0.03%
2024/06/14	0	0.00	1	140.00	139.00	-1	3,452	-0.03%
2024/06/11	0	0.00	1	124.00	124.00	-1	3,253	-0.03%
2024/06/07	2	130.25	0	0.00	126.00	2	3,254	0.06%
2024/06/05	1	135.00	1	139.50	136.00	0	3,141	0.00%
2024/05/29	2	134.50	2	132.50	132.50	0	3,672	0.00%
2024/05/27	0	0.00	1	136.00	135.00	-1	3,844	-0.03%
2024/05/22	0	0.00	3	131.50	128.50	-3	3,783	-0.08%
2024/05/21	0	0.00	3	129.33	127.00	-3	3,751	-0.08%
2024/05/20	1	124.00	1	124.00	123.50	0	3,701	0.00%
2024/05/17	1	120.50	6	122.17	125.00	-5	3,681	-0.14%
2024/05/16	1	117.00	0	0.00	117.00	1	3,620	0.03%
2024/05/15	1	118.00	0	0.00	117.00	1	3,621	0.03%
2024/05/14	1	120.00	1.2	118.86	119.00	-0.2	3,596	0.00%
2024/05/13	2.2	121.77	2.9	118.40	118.50	-0.7	3,573	-0.02%
2024/05/10	4	122.88	4	122.75	121.00	0	3,551	0.00%
2024/05/09	8	123.44	8	122.25	122.00	0	3,501	0.00%
2024/05/08	1	126.00	1	126.50	126.50	0	3,422	0.00%
2024/05/07	1	125.00	1	128.00	127.00	0	3,423	0.00%
2024/05/06	0	0.00	1	127.50	125.00	-1	3,400	-0.03%
2024/05/03	0	0.00	2	120.50	122.00	-2	3,351	-0.06%
2024/05/02	0	0.00	2	113.50	116.50	-2	3,228	-0.06%
2024/04/29	0.1	113.50	1	119.00	113.50	-1	3,086	-0.03%
2024/04/26	1	116.50	1	116.50	116.50	0	2,901	0.00%
2024/04/25	0	0.00	2	111.25	109.00	-2	2,756	-0.07%
2024/04/23	0	0.00	0	102.00	103.00	0	2,660	0.00%
2024/04/22	3	108.50	7	105.00	105.00	-4	2,635	-0.15%
2024/04/19	2	107.00	4.5	108.56	109.00	-2.5	2,546	-0.10%
2024/04/18	2	100.50	13	104.81	105.00	-11	2,332	-0.47%
2024/04/17	0	0.00	4	98.70	100.50	-4	2,225	-0.18%
2024/04/15	0	0.00	0.2	96.60	96.60	-0.2	2,199	-0.01%
2024/04/12	2	97.00	0	0.00	97.00	2	2,275	0.09%
2024/04/11	4	96.80	2	97.20	97.20	2	2,266	0.09%
2024/04/10	2	102.50	2	101.00	101.00	0	2,243	0.00%
2024/04/09	2	102.00	2	100.00	100.00	0	2,236	0.00%
2024/04/08	1	103.25	2	103.75	103.00	-1	2,210	-0.05%
2024/03/28	1	92.80	0	0.00	92.70	1	2,162	0.05%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/25	0	0.00	1	97.60	96.90	-1	2,187	-0.05%
2024/03/22	3	96.00	0	0.00	96.50	3	2,190	0.14%
2024/03/21	3	96.37	0	0.00	96.30	3	2,207	0.14%
2024/03/20	2	96.50	0	0.00	96.00	2	2,220	0.09%
2024/03/19	2	96.95	0	0.00	96.60	2	2,234	0.09%
2024/03/15	1	95.50	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	96.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	96.10	0	0.00	96.70	2	2,478	0.08%
2024/03/12	1	97.50	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1	97.70	1	98.50	96.80	0	2,815	0.00%
2024/03/08	5	105.20	1	99.90	99.90	4	2,996	0.13%
2024/03/07	2	111.50	7	112.57	111.00	-5	3,062	-0.16%
2024/03/05	2	98.50	3	101.90	103.50	-1	3,125	-0.03%
2024/03/01	2	97.55	1	99.90	99.90	1	2,947	0.03%
2024/02/29	0	0.00	1	88.50	96.20	-1	2,810	-0.04%
2024/02/26	1	88.20	0	0.00	88.40	1	2,802	0.04%
2024/02/23	3	89.83	0	0.00	88.80	3	2,806	0.11%
2024/02/22	0	0.00	4	91.10	90.20	-4	2,812	-0.14%
2024/02/20	1	89.30	3	88.50	88.70	-2	2,815	-0.07%
2024/02/19	11	90.15	17	89.91	89.20	-6	2,841	-0.21%
2024/02/05	2	87.40	2	87.20	87.10	0	3,083	0.00%