撼訊 (6150)-元大-竹山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
333張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	72.70	73.20	-2	1,204	-0.17%
2024/11/28	2	74.00	0	0.00	73.00	2	1,231	0.16%
2024/11/27	1	74.60	0	0.00	73.60	1	1,268	0.08%
2024/11/25	4	77.85	4	77.20	77.20	0	1,419	0.00%
2024/11/22	4	79.70	0	0.00	77.70	4	1,420	0.28%
2024/11/21	0	0.00	10	78.90	79.80	-10	1,410	-0.71%
2024/11/20	12	77.25	0	0.00	77.50	12	1,388	0.86%
2024/11/19	3	78.03	2	78.10	78.10	1	1,379	0.07%
2024/11/18	0	0.00	1	78.30	78.30	-1	1,358	-0.07%
2024/11/15	1	76.50	1	75.60	74.70	0	1,324	0.00%
2024/11/13	2	81.10	2	78.00	78.00	0	1,286	0.00%
2024/11/12	1	82.50	1	82.80	82.80	0	1,260	0.00%
2024/11/11	1	82.70	1	83.10	82.40	0	1,192	0.00%
2024/11/08	14	81.12	1	80.30	80.60	13	1,110	1.17%
2024/11/07	48	85.93	25	85.35	84.30	23	1,054	2.18%
2024/11/06	0	0.00	2	77.20	79.20	-2	857	-0.23%
2024/11/04	1	73.50	0	0.00	72.70	1	844	0.12%
2024/11/01	1	76.00	1	76.60	76.20	0	840	0.00%
2024/10/30	6	77.12	5	76.50	76.20	1	811	0.12%
2024/10/29	1	73.20	2	73.70	75.90	-1	632	-0.16%
2024/10/21	0	0.00	1	71.50	72.30	-1	640	-0.16%
2024/10/11	1	69.00	0	0.00	68.80	1	742	0.13%
2024/10/07	1	71.00	0	0.00	70.90	1	716	0.14%
2024/09/23	1	70.60	1	70.40	70.40	0	709	0.00%
2024/09/20	1	70.80	0	0.00	70.80	1	709	0.14%
2024/09/18	0	0.00	1	70.10	69.60	-1	699	-0.14%
2024/09/13	1	69.40	0	0.00	68.50	1	697	0.14%
2024/09/11	1	68.10	2	67.60	67.50	-1	702	-0.14%
2024/09/10	1	73.00	1	69.80	69.30	0	697	0.00%
2024/09/06	0	0.00	1	71.30	71.00	-1	682	-0.15%
2024/09/02	1	77.70	1	76.70	76.70	0	678	0.00%
2024/08/30	4	78.53	1	78.70	78.70	3	674	0.44%
2024/08/29	2	79.10	2	80.10	79.60	0	658	0.00%
2024/08/28	1	77.20	1	79.20	80.20	0	625	0.00%
2024/08/27	2	80.20	4	80.50	79.90	-2	603	-0.33%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	1	68.20	0	0.00	68.40	1	529	0.19%
2024/08/13	1	65.50	0	0.00	65.90	1	544	0.18%
2024/08/07	0	0.00	1	66.60	66.60	-1	556	-0.18%
2024/08/06	1	60.90	0	0.00	60.60	1	549	0.18%
2024/08/02	1	74.70	1	74.40	73.50	0	537	0.00%
2024/08/01	2	76.50	3	76.00	76.00	-1	553	-0.18%
2024/07/31	2	77.55	1	76.90	76.70	1	551	0.18%
2024/07/30	0	0.00	1	79.40	78.70	-1	551	-0.18%
2024/07/29	4	79.83	3	80.57	78.50	1	550	0.18%
2024/07/26	1	77.40	1	77.90	77.80	0	554	0.00%
2024/07/23	1	81.70	0	0.00	80.40	1	561	0.18%
2024/07/22	1	77.90	0	0.00	78.70	1	552	0.18%
2024/07/19	1	78.00	0	0.00	78.00	1	539	0.19%
2024/07/17	1	80.70	3	84.20	82.90	-2	525	-0.38%
2024/07/16	2	80.80	2	83.50	79.90	0	486	0.00%
2024/07/15	0	0.00	1	80.00	78.70	-1	468	-0.21%
2024/07/12	0	0.00	1	76.10	75.60	-1	449	-0.22%
2024/07/09	1	75.10	0	0.00	75.10	1	466	0.21%
2024/06/27	1	75.00	0	0.00	74.80	1	501	0.20%
2024/06/17	0	0.00	1	77.00	77.20	-1	590	-0.17%
2024/06/12	0	0.00	1	77.10	76.70	-1	631	-0.16%
2024/06/04	1	81.60	0	0.00	81.50	1	918	0.11%
2024/05/31	4	81.88	3	82.00	82.00	1	1,055	0.09%
2024/05/30	1	84.40	3	83.27	82.80	-2	1,211	-0.17%
2024/05/29	0	0.00	2	79.30	79.30	-2	1,196	-0.17%
2024/05/27	0	0.00	1	78.80	79.00	-1	1,435	-0.07%
2024/05/24	1	77.70	0	0.00	77.40	1	1,450	0.07%
2024/05/23	1	77.80	0	0.00	77.80	1	1,452	0.07%
2024/05/21	1	78.80	1	78.70	78.00	0	1,467	0.00%
2024/05/09	1	76.60	1	77.70	77.50	0	1,601	0.00%
2024/05/08	1	78.40	1	77.00	77.00	0	1,625	0.00%
2024/05/07	1	77.10	0	0.00	80.00	1	1,624	0.06%
2024/05/03	2	75.70	0	0.00	75.70	2	1,602	0.12%
2024/04/11	1	89.70	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	0.00	1	89.40	89.40	-1	1,655	-0.06%
2024/04/02	2	92.80	0	0.00	92.00	2	1,687	0.12%
2024/03/29	0	0.00	1	91.90	90.80	-1	1,672	-0.06%
2024/03/27	3	90.27	2	89.90	89.90	1	1,660	0.06%
2024/03/26	0	0.00	1	91.30	90.60	-1	1,662	-0.06%
2024/03/22	1	88.00	3	88.63	88.50	-2	1,638	-0.12%
2024/03/21	0	0.00	2	88.55	88.50	-2	1,643	-0.12%
2024/03/20	3	89.83	3	87.50	87.50	0	1,649	0.00%
2024/03/19	1	91.50	3	91.30	90.90	-2	1,654	-0.12%
2024/03/15	3	92.00	3	91.20	91.20	0	1,716	0.00%
2024/03/14	2	94.55	1	93.80	93.80	1	1,727	0.06%
2024/03/13	1	100.00	1	95.60	95.60	0	1,750	0.00%
2024/03/12	0	0.00	10	99.92	100.00	-10	1,864	-0.54%
2024/03/11	4	92.95	5	93.96	94.10	-1	1,971	-0.05%
2024/03/08	2	95.95	2.1	93.57	93.50	-0.1	2,133	0.00%
2024/03/07	2	99.70	0	0.00	96.80	2	2,132	0.09%
2024/03/06	0	0.00	9	99.90	98.70	-9	2,075	-0.43%
2024/03/05	19	99.27	1	99.10	98.80	18	2,055	0.88%
2024/03/01	1	101.00	4	100.35	96.00	-3	1,910	-0.16%
2024/02/29	1	96.70	2	99.70	99.70	-1	1,729	-0.06%
2024/02/27	0	0.00	3	92.50	90.70	-3	1,703	-0.18%
2024/02/23	1	92.10	1	91.00	91.00	0	1,716	0.00%
2024/02/22	1	93.20	1	91.60	91.60	0	1,769	0.00%
2024/02/21	2	94.20	2	93.00	93.00	0	1,776	0.00%
2024/02/20	3	94.33	3	94.20	94.20	0	1,778	0.00%
2024/02/19	2	92.10	4	95.08	95.00	-2	1,810	-0.11%
2024/02/16	1	92.10	2	93.50	93.90	-1	1,813	-0.06%
2024/02/15	3	91.83	2	92.15	91.90	1	1,817	0.06%
2024/02/05	0	0.00	3	90.67	90.30	-3	1,804	-0.17%
2024/02/02	1	87.30	2	89.40	89.70	-1	1,848	-0.05%
2024/02/01	1	87.30	1	87.30	87.30	0	2,081	0.00%
2024/01/31	2	85.70	2	88.70	88.30	0	2,094	0.00%
2024/01/22	1	85.50	1	87.30	87.30	0	2,379	0.00%
2024/01/17	1	83.30	0	0.00	83.30	1	2,663	0.04%
2024/01/11	0	0.00	2	88.90	91.50	-2	2,959	-0.07%
2024/01/10	1	88.50	0	0.00	86.90	1	2,970	0.03%
2024/01/09	1	88.50	0	0.00	88.80	1	3,004	0.03%
2023/12/27	2	90.70	0	0.00	90.70	2	3,275	0.06%
2023/12/22	0	0.00	1	92.00	91.60	-1	3,294	-0.03%
2023/12/21	0	0.00	1	92.60	91.60	-1	3,308	-0.03%
2023/12/20	1	92.40	0	0.00	91.80	1	3,318	0.03%
2023/12/13	1	93.70	0	0.00	93.40	1	3,606	0.03%
2023/12/11	2	92.35	0	0.00	92.30	2	3,545	0.06%
2023/12/07	14	98.61	14	98.26	95.10	0	3,481	0.00%
2023/12/06	0	0.00	3	101.50	101.50	-3	3,333	-0.09%
2023/12/05	1	98.50	0	0.00	92.70	1	3,102	0.03%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/30	2	95.95	1	94.10	94.30	1	2,879	0.03%
2023/11/29	0	0.00	4	93.63	94.00	-4	2,826	-0.14%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	2	93.45	92.90	-2	2,740	-0.07%
2023/11/20	2	91.95	2	92.00	91.50	0	2,690	0.00%
2023/11/16	11	93.47	14	92.74	92.20	-3	2,670	-0.11%
2023/11/15	1	92.90	0	0.00	92.60	1	2,632	0.04%
2023/11/14	18	93.48	16	92.84	92.80	2	2,617	0.08%
2023/11/13	0	0.00	1	92.80	93.50	-1	2,600	-0.04%
2023/11/10	2	93.65	1	93.20	92.60	1	2,582	0.04%
2023/11/09	6	94.67	5	95.08	93.50	1	2,520	0.04%
2023/11/07	2	91.80	4	91.95	91.00	-2	2,275	-0.09%
2023/11/02	2	93.30	3	93.03	92.80	-1	2,260	-0.04%
2023/10/31	1	93.40	1	90.40	90.40	0	2,161	0.00%
2023/10/27	0	0.00	1	89.10	90.40	-1	2,074	-0.05%
2023/10/26	24	93.88	23	92.84	92.70	1	2,032	0.05%
2023/10/25	10	91.30	10	91.30	91.30	0	1,891	0.00%
2023/10/24	22	93.39	20	93.50	90.70	2	1,803	0.11%
2023/10/16	0	0.00	1	85.50	84.20	-1	2,088	-0.05%
2023/10/13	6	88.37	0	0.00	87.10	6	2,280	0.26%
2023/10/11	0	0.00	5	89.00	89.20	-5	2,333	-0.21%
2023/10/06	0	0.00	1	87.00	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	3	83.77	84.00	-3	2,240	-0.13%
2023/10/04	1	79.90	0	0.00	80.20	1	2,216	0.05%
2023/10/03	0	0.00	1	81.90	81.50	-1	2,209	-0.05%
2023/09/28	4	81.13	1	80.70	80.70	3	2,206	0.14%
2023/09/27	1	81.90	0	0.00	81.80	1	2,203	0.05%
2023/09/26	1	84.40	1.1	82.13	82.90	-0.1	2,205	0.00%
2023/09/25	2	82.25	1	83.60	81.90	1	2,209	0.05%
2023/09/22	2	83.30	1	85.20	83.30	1	2,194	0.05%
2023/09/21	1	84.70	2	85.70	85.00	-1	2,166	-0.05%
2023/09/20	2	83.35	3	84.10	82.30	-1	2,102	-0.05%
2023/09/19	4	85.00	0	0.00	86.00	4	2,080	0.19%
2023/09/18	0	0.00	4	83.13	86.10	-4	1,968	-0.20%
2023/09/14	1	77.70	0	0.00	78.20	1	1,897	0.05%
2023/09/12	0	0.00	2	77.25	76.90	-2	1,898	-0.11%
2023/09/07	1	76.00	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.60	0	0.00	76.40	1	2,052	0.05%
2023/09/04	0	0.00	0.1	74.70	75.80	-0.1	2,169	0.00%
2023/09/01	1	75.70	0	0.00	75.70	1	2,209	0.05%
2023/08/30	0.1	76.40	0	0.00	74.60	0.1	2,245	0.00%
2023/08/22	1	75.20	0	0.00	74.40	1	2,609	0.04%
2023/08/18	1	77.40	0	0.00	76.70	1	2,610	0.04%
2023/08/10	1	75.40	0	0.00	75.40	1	2,558	0.04%
2023/08/02	5	80.56	0	0.00	79.80	5	2,470	0.20%
2023/08/01	1	88.60	1	88.90	88.50	0	2,435	0.00%
2023/07/31	0	0.00	2	89.80	91.40	-2	2,426	-0.08%
2023/07/28	1	99.60	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1	98.10	0	0.00	98.80	1	2,395	0.04%
2023/07/26	1	100.50	0.1	104.50	99.00	0.9	2,384	0.04%
2023/07/25	5	102.80	0	0.00	101.50	5	2,374	0.21%
2023/07/24	4	109.75	0	110.50	109.50	4	2,343	0.17%
2023/07/21	2.3	106.41	11	111.36	113.50	-8.7	2,319	-0.38%
2023/07/20	55	106.81	47	104.71	109.00	8	2,142	0.37%
2023/07/19	1	99.50	0	0.00	104.00	1	1,792	0.06%
2023/07/18	9.1	99.72	3	100.17	94.70	6.1	1,715	0.36%
2023/07/17	3	94.00	2	95.25	97.40	1	1,513	0.07%
2023/07/14	0.2	84.40	2	87.90	88.60	-1.8	1,466	-0.12%
2023/07/13	0	0.00	3	80.63	80.60	-3	1,340	-0.22%
2023/07/12	0	0.00	7	77.70	77.50	-7	1,301	-0.54%
2023/07/07	3	76.67	0	0.00	76.60	3	1,336	0.22%
2023/07/03	0	0.00	2	80.50	80.10	-2	1,321	-0.15%
2023/06/30	0.1	77.90	0	0.00	78.00	0.1	1,304	0.01%
2023/06/27	3	77.17	0	0.00	76.50	3	1,313	0.23%
2023/06/21	0	0.00	3	80.20	80.50	-3	1,294	-0.23%
2023/06/16	1	79.50	1	79.30	79.30	0	1,288	0.00%
2023/06/15	0	0.00	1	79.20	79.20	-1	1,288	-0.08%
2023/06/14	5	82.02	3	80.50	80.50	2	1,269	0.16%
2023/06/13	2	82.95	3	83.20	83.50	-1	1,248	-0.08%
2023/06/12	12	81.63	5	83.04	82.20	7	1,203	0.58%
2023/06/09	0.5	83.00	6	82.27	82.50	-5.5	1,141	-0.48%
2023/06/08	4	78.95	1	78.60	78.60	3	1,040	0.29%
2023/06/07	6	80.75	3	80.70	80.00	3	1,044	0.29%
2023/06/06	4	80.03	3	80.10	80.10	1	1,003	0.10%
2023/06/05	5	82.34	6	81.73	81.70	-1	995	-0.10%
2023/06/02	3	79.83	4	81.85	83.00	-1	966	-0.10%
2023/06/01	3	79.87	3	79.10	79.10	0	908	0.00%
2023/05/31	4	79.58	4	80.90	81.50	0	897	0.00%
2023/05/30	13	79.60	15	80.90	80.00	-2	812	-0.25%
2023/05/26	0	0.00	1	76.00	73.60	-1	697	-0.14%
2023/05/23	1	71.40	1	71.80	71.80	0	743	0.00%
2023/05/19	1	72.00	1	70.80	70.80	0	766	0.00%
2023/04/25	1	71.50	1	69.30	69.30	0	1,469	0.00%
2023/04/24	1	71.80	0	0.00	71.80	1	1,482	0.07%
2023/04/21	0	0.00	0	71.20	70.50	0	1,535	0.00%
2023/04/13	1	78.30	1	76.50	76.50	0	1,814	0.00%
2023/04/12	4	79.90	3	80.13	78.70	1	1,831	0.05%
2023/04/06	1	77.50	0	0.00	78.30	1	1,891	0.05%
2023/03/31	1	75.80	1	76.90	76.90	0	1,899	0.00%
2023/03/28	3	77.03	3	75.40	75.40	0	2,159	0.00%
2023/03/27	2	77.05	2	77.90	77.90	0	2,197	0.00%
2023/03/24	1	77.10	1	77.00	77.00	0	2,350	0.00%
2023/03/23	3	76.60	3	76.80	76.90	0	2,873	0.00%
2023/03/22	1	77.20	2	77.15	77.30	-1	2,983	-0.03%
2023/03/20	3	75.77	3	76.27	75.80	0	2,998	0.00%
2023/03/17	1	73.80	1	74.10	74.10	0	3,002	0.00%
2023/03/15	1	75.70	1.1	75.49	75.50	-0.1	3,026	0.00%
2023/03/14	1	75.00	0	0.00	75.10	1	3,078	0.03%
2023/03/03	2	78.90	2	78.70	78.70	0	3,301	0.00%
2023/03/02	2	78.65	2	78.70	78.70	0	3,313	0.00%
2023/03/01	4	79.15	2	79.00	79.00	2	3,355	0.06%
2023/02/24	4	81.65	4.1	80.40	80.40	-0.1	3,355	0.00%
2023/02/23	0	0.00	2	82.00	81.40	-2	3,310	-0.06%
2023/02/22	6	79.07	3	78.20	78.20	3	3,313	0.09%
2023/02/21	2	81.40	2	80.50	80.50	0	3,332	0.00%
2023/02/20	3	80.80	3	81.00	81.00	0	3,467	0.00%
2023/02/17	1	79.30	1	81.00	81.00	0	3,483	0.00%
2023/02/16	11	80.88	11	81.44	80.40	0	3,496	0.00%
2023/02/14	2	77.85	2	78.30	78.30	0	3,518	0.00%
2023/02/10	1	78.00	1	77.10	77.10	0	3,883	0.00%
2023/02/09	1	79.90	1	79.30	79.30	0	3,947	0.00%
2023/02/08	3	80.87	3	80.00	80.00	0	3,962	0.00%
2023/02/07	2	79.25	2	80.40	80.40	0	3,971	0.00%
2023/02/06	2	78.50	2	79.20	79.20	0	3,990	0.00%
2023/02/03	3	81.07	3	79.00	79.00	0	4,031	0.00%
2023/02/02	2	81.00	2	81.60	81.60	0	4,143	0.00%
2023/02/01	4	79.85	4	80.10	80.10	0	4,192	0.00%
2023/01/31	5	79.36	9	81.10	81.10	-4	4,627	-0.09%
2023/01/30	2	76.50	15	80.43	80.80	-13	4,860	-0.27%
2023/01/17	6	75.22	12	75.00	75.00	-6	4,821	-0.12%
2023/01/16	8	74.94	9	75.18	75.70	-1	4,832	-0.02%
2023/01/13	5	75.04	2	75.35	73.30	3	4,796	0.06%
2023/01/12	3	74.37	0	0.00	73.90	3	4,905	0.06%
2023/01/11	2	74.40	2	75.70	74.30	0	4,947	0.00%
2023/01/10	7	74.59	0.1	74.00	73.10	6.9	4,914	0.14%
2023/01/09	6	74.23	4	74.70	74.70	2	4,901	0.04%
2023/01/06	3	73.03	3	73.80	73.80	0	4,884	0.00%
2023/01/05	7	74.30	2	75.10	73.10	5	4,880	0.10%
2023/01/04	2	71.90	2	73.55	74.20	0	4,830	0.00%
2023/01/03	6	74.15	7	74.39	72.50	-1	4,789	-0.02%
2022/12/30	6	70.43	6	70.20	69.20	0	4,642	0.00%
2022/12/29	1	67.10	1	70.20	70.40	0	4,615	0.00%
2022/12/28	4	70.93	1	68.30	68.30	3	4,572	0.07%
2022/12/26	14	73.15	15	72.63	72.30	-1	4,543	-0.02%
2022/12/23	3	71.23	3	73.10	73.10	0	4,525	0.00%
2022/12/21	3	72.87	6	72.37	72.00	-3	4,502	-0.07%
2022/12/20	6	76.63	3	78.43	72.40	3	4,463	0.07%
2022/12/19	7	76.73	6	77.40	77.40	1	4,277	0.02%
2022/12/16	4	78.90	2	80.80	78.90	2	4,234	0.05%
2022/12/15	16	75.84	17	79.65	81.00	-1	4,075	-0.02%
2022/12/14	1	71.80	1	73.20	74.20	0	3,547	0.00%
2022/12/07	0	0.00	1	66.80	64.90	-1	3,412	-0.03%
2022/12/05	2	70.60	1	72.80	69.10	1	3,379	0.03%
2022/12/01	0	0.00	1	68.40	68.40	-1	3,249	-0.03%
2022/11/25	1	65.60	2	66.70	64.70	-1	3,179	-0.03%
2022/11/23	2	65.05	0	0.00	63.80	2	3,103	0.06%
2022/11/18	0	0.00	2	67.25	66.00	-2	3,048	-0.07%
2022/11/17	2	65.60	0	0.00	65.40	2	2,984	0.07%
2022/11/16	3	65.93	3	66.07	65.80	0	2,963	0.00%
2022/11/08	1	68.00	35	67.68	63.60	-34	2,648	-1.28%
2022/11/07	0	0.00	3	67.30	67.30	-3	2,379	-0.13%
2022/11/04	0	0.00	1	61.30	61.20	-1	2,313	-0.04%
2022/11/03	35	61.45	0	0.00	62.20	35	2,294	1.53%
2022/11/01	1	61.80	1	61.90	61.90	0	2,270	0.00%
2022/10/31	1	61.70	1	62.00	62.20	0	2,230	0.00%
2022/10/28	1	63.30	0	0.00	60.80	1	2,109	0.05%
2022/10/27	5	61.92	2	62.10	64.00	3	2,019	0.15%
2022/10/26	40	59.64	44	59.25	61.10	-4	1,559	-0.26%
2022/10/25	4	55.53	5	56.02	55.80	-1	1,306	-0.08%
2022/10/24	4	54.20	1	53.50	53.50	3	1,314	0.23%
2022/10/21	2	52.35	2	52.05	53.80	0	1,320	0.00%
2022/10/20	14	55.29	12	54.31	54.00	2	1,310	0.15%
2022/10/19	0	0.00	3	52.00	53.30	-3	1,143	-0.26%
2022/10/18	1	48.35	0	0.00	48.50	1	1,119	0.09%
2022/10/14	1	46.00	1	47.35	47.90	0	1,177	0.00%
2022/10/13	2	46.00	0	0.00	44.25	2	1,316	0.15%
2022/10/05	1	53.50	1	52.60	52.60	0	1,450	0.00%
2022/09/23	0	0.00	1	58.50	57.00	-1	1,477	-0.07%
2022/09/22	1	57.50	0	0.00	57.50	1	1,480	0.07%
2022/09/16	2	60.00	0	0.00	59.90	2	1,498	0.13%
2022/09/13	0	0.00	4	61.68	62.70	-4	1,509	-0.26%
2022/09/12	0	0.00	2	61.00	59.70	-2	1,502	-0.13%
2022/09/06	3	56.93	0	0.00	55.20	3	1,519	0.20%
2022/09/05	2	58.80	0	0.00	58.50	2	1,535	0.13%
2022/08/25	0	62.20	0	0.00	63.50	0	1,523	0.00%
2022/08/23	7	62.81	0	0.00	62.80	7	1,526	0.46%
2022/08/18	0	0.00	1	66.50	67.20	-1	1,572	-0.06%
2022/08/17	0	0.00	7	65.21	66.20	-7	1,572	-0.45%
2022/08/16	1	66.00	0	0.00	65.90	1	1,581	0.06%
2022/08/15	0	0.00	2.1	66.29	67.10	-2.1	1,580	-0.13%
2022/08/12	1	63.50	3	64.90	65.30	-2	1,560	-0.13%
2022/08/11	0	0.00	0.4	63.05	63.40	-0.4	1,546	-0.03%
2022/08/03	1	61.60	0	0.00	61.30	1	1,551	0.06%
2022/08/02	1.1	61.33	1	62.00	62.00	0.1	1,556	0.01%
2022/08/01	0.3	65.29	2	64.40	64.50	-1.7	1,549	-0.11%
2022/07/29	5	69.64	3	70.20	67.50	2	1,534	0.13%
2022/07/28	0	0.00	0.1	64.40	66.00	-0.1	1,440	-0.01%
2022/07/27	0.3	64.13	0	0.00	64.70	0.3	1,412	0.02%
2022/07/26	1	64.80	0	0.00	61.70	1	1,385	0.07%
2022/07/25	6	67.85	1	68.40	68.40	5	1,347	0.37%
2022/07/21	0	0.00	27	73.03	72.70	-27	1,313	-2.06%
2022/07/20	3	72.93	5	74.14	74.30	-2	1,287	-0.16%
2022/07/19	1	69.30	0	0.00	69.60	1	1,172	0.09%
2022/07/15	0	0.00	2	61.60	61.60	-2	1,087	-0.18%
2022/07/13	10	59.20	0	0.00	57.60	10	1,101	0.91%
2022/07/11	12	73.67	0	0.00	73.20	12	1,095	1.10%
2022/06/27	1	82.60	0	0.00	82.20	1	1,224	0.08%
2022/06/08	1	98.60	0	0.00	98.00	1	1,352	0.07%
2022/05/11	4	104.25	4	101.88	101.00	0	1,531	0.00%
2022/04/22	1	124.00	0	0.00	122.50	1	1,556	0.06%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/11	0	0.00	1	122.00	120.00	-1	1,643	-0.06%
2022/03/31	1	149.00	0	0.00	149.00	1	1,661	0.06%
2022/03/28	1	154.50	0	0.00	153.50	1	1,943	0.05%
2022/03/23	0	0.00	2	151.75	152.00	-2	2,056	-0.10%
2022/03/22	1	148.00	3	150.00	151.00	-2	2,090	-0.10%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	2	158.00	0	0.00	154.50	2	2,141	0.09%
2022/03/11	1	149.50	0	0.00	151.50	1	2,786	0.04%
2022/03/09	1	144.00	1	146.00	147.00	0	3,099	0.00%
2022/03/04	3	157.33	0	0.00	156.00	3	3,643	0.08%
2022/03/01	0	0.00	5	167.50	163.00	-5	3,795	-0.13%
2022/02/14	3	152.17	0	0.00	154.00	3	4,174	0.07%
2022/01/24	2	143.50	3	145.17	152.00	-1	4,985	-0.02%
2022/01/20	1	159.50	0	0.00	158.00	1	5,060	0.02%
2022/01/19	0	0.00	1	160.50	161.50	-1	5,133	-0.02%
2022/01/18	1	164.00	2	164.00	163.00	-1	5,350	-0.02%
2022/01/17	1	159.50	1	161.50	166.50	0	5,461	0.00%
2022/01/14	3	157.00	3	159.50	160.50	0	5,632	0.00%
2022/01/11	3	169.17	2	165.50	165.00	1	6,226	0.02%
2022/01/10	1	166.00	1	170.00	172.00	0	6,410	0.00%
2022/01/07	0	0.00	2	169.00	171.00	-2	6,516	-0.03%
2022/01/06	6	170.92	6	169.92	168.50	0	6,568	0.00%
2022/01/05	0	0.00	2	182.00	176.00	-2	6,550	-0.03%
2022/01/04	0	0.00	4	177.88	180.00	-4	6,593	-0.06%
2022/01/03	1	180.00	0	0.00	179.00	1	6,602	0.02%
2021/12/30	2	175.75	2	178.25	178.50	0	6,679	0.00%
2021/12/29	2	175.75	2	175.50	177.00	0	6,686	0.00%
2021/12/27	1	183.00	1	181.50	181.00	0	6,647	0.00%
2021/12/23	5	189.20	1	186.50	187.00	4	6,564	0.06%
2021/12/22	1	186.00	2	187.25	186.50	-1	6,489	-0.02%
2021/12/16	0	0.00	2	184.50	181.00	-2	6,204	-0.03%
2021/12/14	3	176.33	4	178.88	180.50	-1	6,129	-0.02%
2021/12/13	3	184.83	0	0.00	182.00	3	6,059	0.05%
2021/12/10	7	192.93	14	186.71	182.00	-7	5,943	-0.12%
2021/12/09	2	192.75	1	195.00	195.00	1	5,640	0.02%
2021/12/08	11	195.00	3	194.83	190.00	8	5,559	0.14%
2021/12/07	1	194.00	0	0.00	190.00	1	5,406	0.02%
2021/12/06	3	184.50	2	187.00	193.00	1	5,344	0.02%
2021/12/03	7	188.71	6	189.58	191.50	1	5,293	0.02%
2021/12/02	4	180.50	4	179.88	183.50	0	5,077	0.00%
2021/12/01	2	170.00	3	174.50	177.00	-1	4,987	-0.02%
2021/11/30	1	168.00	5	171.70	175.50	-4	4,867	-0.08%
2021/11/29	1	156.00	3	160.67	161.00	-2	4,674	-0.04%
2021/11/25	1	167.00	2	163.00	161.50	-1	4,575	-0.02%
2021/11/24	5	162.00	3	161.00	162.00	2	4,486	0.04%
2021/11/23	1	157.00	0	0.00	155.00	1	4,444	0.02%
2021/11/22	1	156.50	1	157.00	158.00	0	4,446	0.00%
2021/11/19	1	161.50	0	0.00	159.00	1	4,441	0.02%
2021/11/17	3	151.50	4	154.63	157.00	-1	4,440	-0.02%
2021/11/16	2	157.00	1	156.50	157.50	1	4,387	0.02%
2021/11/15	0	0.00	2	164.75	163.50	-2	4,333	-0.05%
2021/11/12	2	167.25	2	165.25	164.50	0	4,295	0.00%
2021/11/11	2	163.50	2	168.00	163.00	0	4,223	0.00%
2021/11/10	1	169.00	2	163.00	163.00	-1	4,140	-0.02%
2021/11/09	10	171.15	4	169.00	166.50	6	4,040	0.15%
2021/11/08	11	163.59	12	162.88	163.50	-1	3,798	-0.03%
2021/11/05	2	157.00	0	0.00	160.00	2	3,556	0.06%
2021/11/03	1	152.50	1	148.50	148.00	0	3,460	0.00%
2021/11/02	0	0.00	1	146.50	146.00	-1	3,572	-0.03%
2021/11/01	2	153.50	2	154.00	154.00	0	3,541	0.00%
2021/10/27	3	154.83	2	156.50	155.50	1	3,532	0.03%
2021/10/26	3	166.33	2	158.00	157.50	1	3,489	0.03%
2021/10/25	3	173.83	3	174.17	175.00	0	3,305	0.00%
2021/10/22	1	168.00	2	168.50	171.50	-1	3,268	-0.03%
2021/10/21	1	180.50	1	169.00	166.50	0	3,297	0.00%
2021/10/19	4	168.63	2	171.00	168.50	2	3,000	0.07%
2021/10/18	0	0.00	1	169.00	168.50	-1	2,794	-0.04%
2021/10/15	1	151.50	0	0.00	154.00	1	2,589	0.04%
2021/09/30	0	0.00	1	120.50	122.50	-1	2,251	-0.04%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/09	4	138.00	4	136.50	137.50	0	2,692	0.00%
2021/09/08	0	0.00	1	133.50	134.50	-1	2,680	-0.04%
2021/09/07	1	147.00	0	0.00	146.50	1	2,631	0.04%
2021/08/24	1	149.00	0	0.00	147.00	1	2,934	0.03%
2021/08/16	1	138.50	1	140.50	139.00	0	2,835	0.00%
2021/08/13	0	0.00	1	137.50	137.50	-1	2,822	-0.04%
2021/08/12	1	141.50	1	140.00	140.00	0	2,819	0.00%
2021/08/11	2	144.50	3	140.50	140.50	-1	2,988	-0.03%
2021/08/10	3	155.50	7	151.79	150.50	-4	3,127	-0.13%
2021/08/09	8	160.81	6	158.83	157.50	2	3,156	0.06%
2021/08/06	4	168.13	1	174.50	157.00	3	3,277	0.09%
2021/08/05	1	162.50	0	0.00	161.50	1	3,235	0.03%
2021/08/04	1	161.00	1	158.00	158.00	0	3,319	0.00%
2021/08/03	1	161.00	1	163.00	163.00	0	3,431	0.00%
2021/08/02	1	156.50	1	160.00	160.00	0	3,502	0.00%
2021/07/30	3	145.50	3	145.67	153.00	0	3,514	0.00%
2021/07/29	3	145.83	3	144.00	146.00	0	3,574	0.00%
2021/07/27	1	160.00	1	166.00	140.50	0	3,679	0.00%
2021/07/21	6	142.83	6	137.75	137.50	0	3,798	0.00%
2021/07/20	3	145.00	3	145.00	143.50	0	3,875	0.00%
2021/07/16	1	138.00	1	139.00	139.00	0	3,939	0.00%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,898	-0.03%
2021/07/07	1	149.00	1	151.00	150.50	0	3,900	0.00%
2021/07/06	1	154.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	2	149.00	152.50	-2	3,868	-0.05%
2021/07/01	3	142.50	2	142.50	140.50	1	4,044	0.02%
2021/06/30	1	143.50	1	146.50	143.00	0	4,033	0.00%
2021/06/29	3	148.50	4	142.50	142.50	-1	4,150	-0.02%
2021/06/28	3	148.17	3	147.33	148.00	0	4,156	0.00%
2021/06/25	3	154.83	8	151.50	151.50	-5	4,127	-0.12%
2021/06/24	3	145.17	3	147.17	154.50	0	4,081	0.00%
2021/06/23	4	144.38	4	144.50	143.00	0	4,030	0.00%
2021/06/22	7	150.64	7	144.29	143.50	0	3,985	0.00%
2021/06/21	3	162.17	4	154.38	153.50	-1	3,922	-0.03%
2021/06/18	2	169.25	2	166.50	166.50	0	3,849	0.00%
2021/06/17	1	164.50	2	167.50	168.50	-1	3,827	-0.03%
2021/06/16	4	170.75	4	165.50	165.50	0	3,819	0.00%
2021/06/15	2	170.50	4	173.13	174.00	-2	3,782	-0.05%
2021/06/11	12	172.54	8	172.50	166.50	4	3,760	0.11%
2021/06/10	8	185.31	7	186.43	181.00	1	3,775	0.03%
2021/06/09	6	175.50	4	176.50	178.00	2	3,777	0.05%
2021/06/08	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/06/07	1	159.00	1	159.00	160.50	0	3,699	0.00%
2021/06/04	1	169.50	1	170.50	161.50	0	3,678	0.00%
2021/06/03	4	176.50	3	175.83	173.50	1	3,655	0.03%
2021/06/01	0	0.00	4	174.00	174.00	-4	3,600	-0.11%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	3	142.50	2	144.25	138.00	1	4,252	0.02%
2021/05/18	5	142.60	4	146.38	145.00	1	4,083	0.02%
2021/05/17	0	0.00	2	139.00	139.00	-2	3,894	-0.05%
2021/05/14	11	166.73	9	171.11	154.00	2	3,862	0.05%
2021/05/13	0	0.00	6	171.00	171.00	-6	3,723	-0.16%
2021/05/12	14	198.57	4	201.00	190.00	10	3,718	0.27%
2021/05/11	3	219.33	2	222.00	211.00	1	3,819	0.03%
2021/05/10	1	230.00	4	229.25	234.00	-3	3,787	-0.08%
2021/05/07	0	0.00	1	213.00	213.00	-1	3,813	-0.03%
2021/05/06	3	195.67	3	194.00	194.00	0	3,752	0.00%
2021/05/05	3	199.67	5	199.40	197.50	-2	3,695	-0.05%
2021/05/04	17	196.03	16	191.16	188.50	1	3,727	0.03%
2021/05/03	1	223.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	4	219.13	2	221.00	211.00	2	3,725	0.05%
2021/04/28	3	227.17	3	226.50	222.00	0	3,678	0.00%
2021/04/27	8	225.94	6	224.00	217.00	2	3,643	0.05%
2021/04/26	0	0.00	1	216.00	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	2	182.00	200.00	-2	3,581	-0.06%
2021/04/14	0	0.00	2	235.00	215.50	-2	3,533	-0.06%
2021/04/08	9	198.83	7.4	201.59	197.00	1.6	3,714	0.04%
2021/04/07	4	199.88	3	199.67	202.00	1	3,660	0.03%
2021/04/01	10	161.40	8	163.81	167.50	2	3,979	0.05%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/22	0	0.00	2	132.25	132.50	-2	4,174	-0.05%
2021/03/17	3	124.33	2	123.75	122.00	1	4,207	0.02%
2021/03/16	4.1	127.20	4	125.75	124.50	0.1	4,558	0.00%
2021/03/15	2	135.75	3	135.00	133.50	-1	4,822	-0.02%
2021/03/12	2	130.25	3	134.50	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/10	1	125.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	2	119.00	122.00	-2	5,006	-0.04%
2021/03/03	1	119.00	2	116.50	118.50	-1	4,981	-0.02%
2021/03/02	1	119.00	3	114.50	114.50	-2	4,986	-0.04%
2021/02/26	0	0.00	1	115.50	116.50	-1	5,001	-0.02%
2021/02/25	4	123.38	4.1	122.82	121.00	-0.1	5,001	0.00%
2021/02/24	8.1	109.17	6	111.50	115.00	2.1	4,884	0.04%
2021/02/23	7	116.14	4	117.25	112.50	3	4,811	0.06%
2021/02/19	1	113.50	1	111.00	113.50	0	4,858	0.00%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	3	84.00	3	85.13	85.70	0	5,089	0.00%
2021/02/04	2	86.00	1	85.70	85.60	1	5,255	0.02%
2021/02/03	0	0.00	1	86.20	84.40	-1	5,638	-0.02%
2021/02/02	7	83.79	5	84.32	82.40	2	5,957	0.03%
2021/02/01	1	91.80	0	0.00	91.40	1	5,780	0.02%
2021/01/29	0	0.00	1	100.50	101.50	-1	5,736	-0.02%
2021/01/26	5	99.00	4	95.15	97.80	1	5,605	0.02%
2021/01/25	0	0.00	2	96.05	98.20	-2	5,504	-0.04%
2021/01/22	5	89.72	0	0.00	89.30	5	5,502	0.09%
2021/01/21	0	0.00	1	99.60	98.00	-1	5,498	-0.02%
2021/01/20	3	97.53	11	98.16	97.20	-8	5,535	-0.14%
2021/01/19	1	109.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	0	0.00	1	112.50	112.50	-1	5,457	-0.02%
2021/01/07	0	0.00	1	109.50	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	22	111.64	111.50	-22	5,630	-0.39%
2021/01/04	0	0.00	3	138.17	137.00	-3	5,640	-0.05%
2020/12/31	2	140.50	0	0.00	135.00	2	5,629	0.04%
2020/12/30	1	142.00	0	0.00	142.00	1	5,459	0.02%
2020/12/29	5	138.50	5	142.50	142.50	0	5,358	0.00%
2020/12/28	1	137.00	1	143.50	144.00	0	5,167	0.00%
2020/12/25	1	132.00	2	137.75	131.00	-1	4,941	-0.02%
2020/12/24	0	0.00	5	133.50	135.50	-5	4,656	-0.11%
2020/12/22	0	0.00	10	122.50	120.00	-10	4,634	-0.22%
2020/12/17	0	0.00	4	127.00	127.50	-4	4,610	-0.09%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/11	0	0.00	2	109.00	109.00	-2	4,587	-0.04%
2020/12/10	12	123.54	13	125.35	116.50	-1	4,571	-0.02%
2020/12/09	15	127.87	5	134.80	121.50	10	4,192	0.24%
2020/12/08	1	131.00	1	134.00	134.50	0	3,903	0.00%
2020/12/07	5	118.70	7	121.64	122.50	-2	3,833	-0.05%
2020/12/04	16	110.13	18	111.25	111.50	-2	3,828	-0.05%
2020/12/03	2	99.80	0	0.00	101.50	2	3,775	0.05%
2020/12/01	0	0.00	20	100.00	101.50	-20	3,923	-0.51%
2020/11/26	0	0.00	2	98.60	99.00	-2	4,198	-0.05%
2020/11/23	0	0.00	3	96.80	98.50	-3	4,180	-0.07%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/19	2	106.25	1	107.00	104.00	1	4,109	0.02%
2020/11/18	2	94.90	2	95.55	97.50	0	3,982	0.00%
2020/11/17	3	90.27	4	91.13	88.70	-1	3,889	-0.03%
2020/11/16	4	84.98	0	0.00	89.90	4	3,808	0.11%
2020/11/13	6	78.67	6	80.45	82.00	0	3,754	0.00%
2020/11/12	3	74.90	7	75.29	74.60	-4	3,670	-0.11%
2020/11/11	10	74.27	4	74.10	75.70	6	3,475	0.17%
2020/11/10	13	71.30	17	72.04	73.30	-4	3,045	-0.13%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/03	0	0.00	2	54.10	54.30	-2	2,553	-0.08%
2020/10/30	2	55.25	0	0.00	56.20	2	2,562	0.08%
2020/10/29	2	55.70	6	56.63	57.20	-4	2,556	-0.16%
2020/10/28	1	56.60	1	55.40	55.00	0	2,477	0.00%
2020/10/26	1	57.00	0	0.00	53.70	1	2,431	0.04%
2020/10/23	0	0.00	4	54.75	55.40	-4	2,610	-0.15%
2020/10/22	4	55.00	9	54.84	54.50	-5	2,666	-0.19%
2020/10/21	1	52.90	1.1	51.91	51.90	-0.1	2,497	-0.01%
2020/10/13	1	52.90	5	52.22	51.20	-4	2,422	-0.17%
2020/10/12	1	51.20	7	52.00	50.50	-6	2,364	-0.25%
2020/09/23	2	50.60	0	0.00	50.60	2	2,451	0.08%
2020/09/18	6	52.00	0	0.00	51.80	6	2,438	0.25%
2020/09/16	5	53.30	0	0.00	52.20	5	2,436	0.21%
2020/09/15	5	52.20	0	0.00	52.20	5	2,428	0.21%
2020/09/11	8	53.68	0	0.00	52.10	8	2,415	0.33%
2020/09/10	6	57.92	0	0.00	57.10	6	2,340	0.26%
2020/09/09	5	57.20	0	0.00	57.00	5	2,314	0.22%
2020/09/08	0	0.00	2	58.00	58.60	-2	2,237	-0.09%
2020/09/07	5	52.00	0	0.00	55.00	5	2,111	0.24%
2020/09/03	17	54.90	0	0.00	54.20	17	2,030	0.84%
2020/09/02	7	54.19	5	53.54	55.30	2	1,891	0.11%
2020/09/01	5	50.40	0	0.00	50.30	5	1,757	0.28%
2020/08/31	5	50.50	1	49.70	50.00	4	1,775	0.23%
2020/08/28	5	49.50	0	0.00	49.15	5	1,766	0.28%
2020/08/27	0	0.00	1	49.30	49.20	-1	1,775	-0.06%
2020/08/26	7	48.83	0	0.00	48.75	7	1,880	0.37%
2020/08/25	2	49.23	0	0.00	49.30	2	1,881	0.11%
2020/08/20	5	46.88	1	46.20	46.20	4	1,922	0.21%
2020/08/19	3	51.00	1	51.70	49.60	2	1,892	0.11%
2020/08/18	1	50.20	3	49.98	49.20	-2	1,813	-0.11%
2020/08/17	2	48.03	0	0.00	48.10	2	1,771	0.11%
2020/08/12	0	0.00	1	45.65	45.70	-1	1,734	-0.06%
2020/08/11	1	46.40	0	0.00	46.25	1	1,723	0.06%
2020/08/07	1	48.00	0	0.00	47.90	1	1,763	0.06%
2020/08/06	0	0.00	1	49.90	49.10	-1	1,800	-0.06%
2020/08/04	1	52.00	0	0.00	48.85	1	1,804	0.06%
2020/07/29	4	54.65	4	54.40	53.80	0	1,784	0.00%
2020/07/28	2	50.15	3	50.07	51.80	-1	1,620	-0.06%
2020/07/08	1	50.20	2	50.95	50.70	-1	1,600	-0.06%
2020/07/07	3	50.23	0	0.00	51.60	3	1,581	0.19%
2020/07/06	1	49.65	0	0.00	49.10	1	1,533	0.07%
2020/07/01	0	0.00	1	49.15	49.35	-1	1,510	-0.07%
2020/06/29	1	47.60	0	0.00	48.30	1	1,493	0.07%
2020/06/22	1	48.80	0	0.00	48.90	1	1,467	0.07%
2020/06/16	0	0.00	1	51.10	51.70	-1	1,442	-0.07%
2020/06/12	4	50.18	2	50.30	50.30	2	1,424	0.14%
2020/06/11	3	53.23	4	51.95	51.40	-1	1,420	-0.07%
2020/06/10	2	50.60	0	0.00	51.50	2	1,362	0.15%
2020/06/09	0.4	51.30	0	0.00	51.30	0.4	1,347	0.03%
2020/06/08	0	0.00	2	50.80	51.10	-2	1,349	-0.15%
2020/06/04	5	52.30	0	0.00	51.70	5	1,300	0.38%
2020/06/02	0	0.00	5	54.80	52.00	-5	1,268	-0.39%
2020/05/29	0	0.00	3	51.73	50.70	-3	1,145	-0.26%
2020/05/28	0	0.00	1.1	48.71	48.30	-1.1	1,065	-0.10%
2020/05/27	0	0.00	1	48.85	48.55	-1	1,061	-0.09%
2020/05/25	0	0.00	6	47.90	47.35	-6	1,099	-0.55%
2020/05/21	2	51.00	0	0.00	50.20	2	1,093	0.18%
2020/05/20	0	0.00	1	49.00	49.55	-1	1,092	-0.09%
2020/05/19	1	49.00	1	49.85	48.95	0	1,093	0.00%
2020/05/18	1	50.60	0	0.00	50.60	1	1,091	0.09%
2020/05/14	1	53.00	0	0.00	53.70	1	1,094	0.09%
2020/05/13	8	52.88	0	0.00	51.20	8	1,090	0.73%
2020/05/11	2	52.05	2	51.85	52.60	0	1,067	0.00%
2020/05/08	0	0.00	2	49.70	52.80	-2	1,125	-0.18%
2020/05/07	1	50.70	0	0.00	48.00	1	1,066	0.09%
2020/05/05	0	0.00	1	53.30	49.25	-1	1,027	-0.10%
2020/04/29	1	43.30	2	44.20	43.80	-1	853	-0.12%
2020/04/27	0	0.00	1	42.50	41.90	-1	834	-0.12%
2020/04/17	3	42.85	2	43.80	41.55	1	797	0.13%
2020/04/16	2	42.80	0	0.00	42.80	2	808	0.25%
2020/04/15	1	44.00	1	45.60	43.85	0	811	0.00%
2020/04/14	1	43.30	0	0.00	43.30	1	835	0.12%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/17	1	35.65	1	37.25	34.85	0	938	0.00%
2020/03/16	3	39.22	0	0.00	38.70	3	925	0.32%
2020/03/13	0	0.00	2	42.60	43.00	-2	913	-0.22%
2020/03/12	0	0.00	1	47.25	47.30	-1	912	-0.11%
2020/03/09	2	53.80	3	53.10	54.00	-1	894	-0.11%
2020/03/06	0	0.00	1	57.60	57.20	-1	889	-0.11%
2020/03/05	1	57.30	0	0.00	57.00	1	887	0.11%
2020/02/26	2	64.35	1	64.00	62.80	1	858	0.12%
2020/02/18	0	0.00	1	65.20	63.50	-1	817	-0.12%
2020/02/14	0	0.00	2	64.95	64.60	-2	799	-0.25%
2020/02/13	2	63.20	1	63.00	63.40	1	747	0.13%
2020/02/12	2	63.80	1	63.30	63.70	1	754	0.13%
2020/02/10	1	57.90	0	0.00	59.50	1	611	0.16%
2020/02/06	0	0.00	1	55.50	55.30	-1	598	-0.17%
2020/02/05	1	53.10	0	0.00	53.10	1	594	0.17%
2020/02/03	1	50.30	1	50.10	50.30	0	615	0.00%
2020/01/30	1	57.10	1	56.80	56.80	0	798	0.00%
2020/01/07	2	67.80	4	68.48	67.00	-2	834	-0.24%
2020/01/06	1	66.30	0	0.00	65.70	1	800	0.12%
2020/01/02	1	68.70	1	67.80	66.80	0	843	0.00%
2019/12/23	5	65.66	6	64.98	65.20	-1	953	-0.10%
2019/12/19	1	64.60	0	0.00	64.40	1	953	0.10%
2019/12/09	0	0.00	1	64.50	64.70	-1	966	-0.10%
2019/11/12	1	67.50	0	0.00	67.50	1	1,112	0.09%
2019/11/06	1	67.30	0	0.00	67.20	1	1,167	0.09%
2019/11/04	0	0.00	1	68.20	68.20	-1	1,225	-0.08%
2019/10/30	0	0.00	2	70.00	69.10	-2	1,300	-0.15%
2019/10/29	2	73.30	0	0.00	70.00	2	1,285	0.16%
2019/10/28	2	70.80	3	71.77	72.20	-1	1,133	-0.09%
2019/10/25	1	65.90	0	0.00	65.70	1	1,084	0.09%
2019/10/24	1	66.00	0	0.00	66.10	1	1,086	0.09%
2019/10/23	0.5	66.60	0	0.00	66.60	0.5	1,085	0.05%
2019/10/16	0	0.00	2	66.60	65.90	-2	1,067	-0.19%
2019/10/14	4	67.65	2	67.40	67.20	2	1,047	0.19%
2019/10/09	2	66.50	2	69.10	69.00	0	1,017	0.00%
2019/10/07	0	0.00	2	67.00	66.90	-2	1,262	-0.16%
2019/10/04	2	63.00	0	0.00	65.40	2	1,370	0.15%
2019/10/03	5	64.70	7	63.73	64.60	-2	1,407	-0.14%
2019/10/01	0	0.00	0.2	61.80	61.80	-0.2	1,450	-0.01%
2019/09/27	2	60.00	2	60.40	60.60	0	1,441	0.00%
2019/08/28	0	0.00	6	67.93	68.00	-6	2,056	-0.29%
2019/08/26	9	70.30	0	0.00	69.10	9	2,053	0.44%
2019/08/15	0	0.00	5	66.30	67.30	-5	2,073	-0.24%
2019/08/14	2	74.80	0	0.00	71.40	2	2,048	0.10%
2019/08/13	1	76.10	0	0.00	76.10	1	2,052	0.05%
2019/08/12	1	78.60	1	77.90	77.60	0	2,085	0.00%
2019/08/08	0	0.00	1	77.00	76.30	-1	2,124	-0.05%
2019/08/07	2	76.75	1	77.00	76.30	1	2,215	0.05%
2019/08/06	1	77.30	2.1	79.67	76.90	-1.1	2,353	-0.05%
2019/08/05	0	0.00	1	76.80	78.10	-1	2,387	-0.04%
2019/07/12	8	81.44	3	80.90	80.20	5	2,520	0.20%
2019/07/11	6	86.62	2	83.90	85.00	4	2,417	0.17%
2019/07/10	1	83.30	7	84.29	87.40	-6	2,238	-0.27%
2019/07/09	22	82.01	22	80.01	79.50	0	2,132	0.00%
2019/07/08	45	81.26	47	81.75	81.70	-2	2,117	-0.09%
2019/07/04	0	0.00	19	77.90	77.90	-19	2,170	-0.88%
2019/07/03	4	79.00	0	0.00	79.90	4	2,239	0.18%
2019/07/01	0	0.00	1	76.90	76.90	-1	2,645	-0.04%
2019/06/21	4	81.78	2	80.80	79.50	2	2,915	0.07%
2019/06/20	6	77.98	9	77.88	78.00	-3	2,763	-0.11%
2019/06/19	1	76.40	6	76.02	76.00	-5	2,715	-0.18%
2019/06/18	27	77.06	14	75.01	76.00	13	2,719	0.48%
2019/06/17	7	72.74	1	72.40	72.90	6	2,678	0.22%
2019/05/28	2	73.80	0	0.00	75.00	2	2,701	0.07%
2019/05/27	0	0.00	2	69.50	69.90	-2	2,683	-0.07%
2019/05/24	2	69.00	0	0.00	67.70	2	2,698	0.07%
2019/05/23	0	0.00	3	67.00	67.90	-3	2,724	-0.11%
2019/05/17	11	70.81	11	69.55	67.80	0	3,038	0.00%
2019/05/16	0	0.00	1	75.90	73.20	-1	3,008	-0.03%
2019/05/15	1	74.00	2	76.65	73.80	-1	3,107	-0.03%
2019/05/14	3	75.23	3.3	75.80	75.80	-0.3	3,044	-0.01%
2019/05/13	9	70.77	4	70.15	70.00	5	2,900	0.17%
2019/05/10	0	0.00	2	66.00	66.10	-2	2,822	-0.07%
2019/05/09	0	0.00	1	69.70	68.00	-1	2,808	-0.04%
2019/05/07	2	69.30	0	0.00	68.60	2	2,790	0.07%
2019/05/06	1	70.00	0	0.00	68.00	1	2,815	0.04%
2019/04/29	0	0.00	2	66.00	65.20	-2	2,844	-0.07%
2019/04/19	4	69.93	4	69.20	69.00	0	2,978	0.00%
2019/04/15	1	73.90	1	74.00	74.50	0	3,037	0.00%
2019/04/12	0	0.00	1	70.60	71.90	-1	3,034	-0.03%
2019/04/11	6	74.32	8	73.43	73.50	-2	3,027	-0.07%
2019/04/10	5	75.30	7	73.69	72.90	-2	3,024	-0.07%
2019/04/09	9	82.47	30	81.98	81.00	-21	2,995	-0.70%
2019/04/08	16	84.74	4	83.63	83.40	12	3,035	0.40%
2019/04/03	9	77.70	12	77.28	79.30	-3	2,943	-0.10%
2019/04/02	16	71.50	2	71.15	72.10	14	3,016	0.46%
2019/04/01	0	0.00	1	70.70	68.70	-1	3,087	-0.03%
2019/03/26	6	69.95	7	69.40	69.00	-1	3,159	-0.03%
2019/03/25	3	69.30	1	68.20	69.10	2	3,183	0.06%
2019/03/22	1	67.80	4	69.40	68.50	-3	3,151	-0.10%
2019/03/21	3	70.60	6	70.27	69.40	-3	3,124	-0.10%
2019/03/20	7	70.67	2	70.20	68.70	5	3,073	0.16%
2019/03/19	0	0.00	6	67.12	69.80	-6	2,923	-0.21%
2019/03/18	0	0.00	1	63.80	63.50	-1	2,876	-0.03%
2019/03/14	2	64.50	1	65.10	64.10	1	2,875	0.03%
2019/03/13	0	0.00	2	66.05	64.60	-2	2,887	-0.07%
2019/03/12	0	0.00	1	66.80	65.20	-1	2,893	-0.03%
2019/03/08	0	0.00	2	62.20	65.30	-2	2,926	-0.07%
2019/03/06	1	66.70	0	0.00	66.60	1	2,962	0.03%
2019/03/05	1	67.60	0	0.00	66.10	1	3,018	0.03%
2019/02/27	1	64.50	1	63.70	64.50	0	2,984	0.00%
2019/02/26	2	67.60	0	0.00	65.80	2	2,978	0.07%
2019/02/25	1	68.30	1	69.20	68.80	0	3,000	0.00%
2019/02/22	2	67.80	1	68.30	67.90	1	2,984	0.03%
2019/02/21	2	70.25	2	69.65	69.60	0	2,964	0.00%
2019/02/20	8	69.50	0	0.00	68.70	8	2,922	0.27%
2019/02/19	6	70.60	7	69.66	68.40	-1	2,892	-0.03%
2019/02/18	7	64.80	1	64.20	67.80	6	2,736	0.22%
2019/02/14	7	66.51	5	66.12	64.10	2	2,651	0.08%
2019/02/13	0	0.00	5	62.30	63.20	-5	2,495	-0.20%
2019/01/30	1	57.10	1	57.50	57.00	0	2,544	0.00%
2019/01/28	1	58.00	1	59.00	57.60	0	2,600	0.00%
2019/01/25	2	60.40	3	59.33	58.50	-1	2,728	-0.04%
2019/01/24	3	59.87	2	59.30	59.50	1	2,718	0.04%
2019/01/23	1	57.00	1	57.50	57.20	0	2,681	0.00%
2019/01/22	3	57.30	1	58.00	57.10	2	2,681	0.07%
2019/01/18	5	59.94	7	59.77	59.00	-2	2,658	-0.08%
2019/01/17	5	59.06	2	57.05	57.10	3	2,570	0.12%
2019/01/16	1	55.50	1	56.00	55.00	0	2,512	0.00%
2019/01/15	0	0.00	5	53.20	54.20	-5	2,492	-0.20%
2019/01/14	2	54.25	1	55.00	53.10	1	2,490	0.04%
2019/01/11	0	0.00	1	52.20	53.50	-1	2,484	-0.04%
2019/01/10	1	53.60	1	54.70	54.40	0	2,453	0.00%
2019/01/09	1	55.00	1	56.00	54.10	0	2,461	0.00%
2019/01/08	0	0.00	2	52.35	52.80	-2	2,471	-0.08%
2019/01/07	1	53.70	0	0.00	52.90	1	2,467	0.04%
2019/01/04	1	51.00	2	51.20	50.80	-1	2,465	-0.04%
2019/01/03	1	54.60	2	54.30	53.20	-1	2,462	-0.04%
2019/01/02	1	56.30	0	0.00	54.50	1	2,451	0.04%
2018/12/28	3	54.77	3	55.13	56.60	0	2,435	0.00%
2018/12/27	2	58.05	2	57.00	55.20	0	2,398	0.00%
2018/12/26	5	59.48	2	59.00	56.40	3	2,310	0.13%
2018/12/25	7	63.56	5	64.12	62.60	2	2,180	0.09%
2018/12/24	3	58.90	4	58.38	61.10	-1	1,941	-0.05%
2018/12/22	10	55.57	8	55.74	55.60	2	1,804	0.11%
2018/12/21	3	51.27	7	51.06	52.50	-4	1,708	-0.23%
2018/12/19	1	49.00	1	48.45	47.30	0	1,702	0.00%
2018/12/18	1	48.00	0	0.00	47.05	1	1,706	0.06%
2018/12/17	0	0.00	2	44.70	44.70	-2	1,712	-0.12%
2018/12/14	2	45.18	0	0.00	45.35	2	1,727	0.12%
2018/12/13	2	48.83	0	0.00	46.50	2	1,741	0.11%
2018/12/12	1	48.25	0	0.00	47.80	1	1,759	0.06%
2018/12/05	1	51.10	1	50.90	51.30	0	1,807	0.00%
2018/12/04	0	0.00	1	53.50	52.50	-1	1,816	-0.06%
2018/12/03	0	0.00	3	53.80	53.00	-3	1,827	-0.16%
2018/11/30	1	51.90	0	0.00	51.40	1	1,836	0.05%
2018/11/29	1	52.90	1	52.50	51.00	0	1,863	0.00%
2018/11/28	1	50.20	1	52.40	51.20	0	1,826	0.00%
2018/11/23	1	47.75	0	0.00	47.85	1	1,986	0.05%
2018/11/22	6	49.62	2	50.60	48.20	4	2,028	0.20%
2018/11/16	2	47.45	4	47.33	47.85	-2	2,028	-0.10%
2018/11/15	2	47.80	2	47.70	47.80	0	2,051	0.00%
2018/11/05	2	48.43	2	50.25	48.95	0	2,190	0.00%
2018/11/02	0	0.00	1	49.30	51.40	-1	2,166	-0.05%
2018/11/01	1	45.50	0	0.00	46.75	1	2,038	0.05%
2018/10/26	0	0.00	1	44.75	41.50	-1	2,131	-0.05%
2018/10/23	0	0.00	1	50.00	48.15	-1	2,205	-0.05%
2018/10/18	1	52.70	1	50.80	50.70	0	2,497	0.00%
2018/10/16	1	53.00	0	0.00	52.00	1	2,571	0.04%
2018/10/05	0	0.00	2	58.50	58.20	-2	2,839	-0.07%
2018/10/03	1	65.20	0	0.00	65.10	1	2,858	0.03%
2018/09/28	3	72.80	3	71.87	70.10	0	2,966	0.00%
2018/09/27	1	70.60	1	69.10	70.00	0	3,110	0.00%
2018/09/26	1	70.10	1	68.20	67.50	0	3,063	0.00%
2018/09/25	2	65.00	2	65.70	66.70	0	3,051	0.00%
2018/09/21	0	0.00	2	69.30	67.80	-2	3,045	-0.07%
2018/09/20	0	0.00	1	64.30	63.00	-1	3,004	-0.03%
2018/09/17	1	72.00	1	71.40	72.00	0	3,041	0.00%
2018/09/07	4	79.55	4	76.93	76.60	0	3,153	0.00%
2018/09/06	3	83.80	1	82.30	81.00	2	3,167	0.06%
2018/09/05	0	0.00	2	91.00	87.60	-2	3,161	-0.06%
2018/09/04	0	0.00	3	89.00	88.50	-3	3,171	-0.09%
2018/08/31	3	90.43	0	0.00	88.20	3	3,279	0.09%
2018/08/30	1	90.00	0	0.00	87.70	1	3,228	0.03%
2018/08/29	1	83.80	0	0.00	89.90	1	3,273	0.03%
2018/08/23	1	82.60	0	0.00	81.60	1	3,532	0.03%
2018/08/22	0	0.00	1	82.50	81.50	-1	3,609	-0.03%
2018/08/20	1	85.30	0	0.00	83.10	1	3,567	0.03%
2018/08/17	2	84.40	2	85.05	82.80	0	3,577	0.00%
2018/08/16	7	89.23	0	0.00	90.00	7	3,620	0.19%
2018/08/15	2	91.35	3	91.07	88.10	-1	3,572	-0.03%
2018/08/09	1	138.50	1	139.00	137.00	0	3,702	0.00%
2018/08/07	1	136.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	2	132.00	132.50	-2	3,942	-0.05%
2018/08/03	0	0.00	2	142.00	142.00	-2	4,055	-0.05%
2018/08/02	0	0.00	1	150.00	143.50	-1	4,334	-0.02%
2018/08/01	0	0.00	3	144.83	146.50	-3	4,300	-0.07%
2018/07/31	1	144.50	1	143.00	144.00	0	4,278	0.00%
2018/07/30	1	150.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	2	149.00	0	0.00	147.50	2	4,229	0.05%
2018/07/26	1	153.50	5.1	148.05	144.50	-4.1	4,175	-0.10%
2018/07/25	3	148.17	3	149.50	151.00	0	4,059	0.00%
2018/07/24	0	0.00	1	140.00	137.50	-1	3,983	-0.03%
2018/07/23	3	135.00	2	132.50	132.00	1	3,931	0.03%
2018/07/20	1	134.50	2	138.00	130.50	-1	3,915	-0.03%
2018/07/19	2	140.50	2	140.25	140.00	0	3,891	0.00%
2018/07/18	6	134.17	4	134.63	140.00	2	3,829	0.05%
2018/07/17	1	126.50	2	130.00	131.00	-1	3,711	-0.03%
2018/07/11	0	0.00	1	115.00	122.00	-1	4,061	-0.02%
2018/07/10	1	115.50	2	116.75	117.50	-1	4,104	-0.02%
2018/07/09	1	119.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	0	0.00	1	123.50	128.00	-1	4,224	-0.02%
2018/07/05	7	131.21	3	130.67	125.00	4	4,153	0.10%
2018/07/04	0	0.00	2	119.00	123.00	-2	3,956	-0.05%
2018/06/29	0	0.00	0.2	114.50	114.50	-0.2	3,919	-0.01%
2018/06/28	0	0.00	1	117.00	116.50	-1	3,901	-0.03%
2018/06/26	5	116.70	13	114.00	123.00	-8	3,858	-0.21%
2018/06/25	2	120.25	0	0.00	117.50	2	3,808	0.05%
2018/06/22	3	131.83	0	0.00	130.00	3	3,758	0.08%
2018/06/20	1	147.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	0	0.00	2	151.00	149.00	-2	4,048	-0.05%
2018/06/15	1	152.00	0	0.00	148.50	1	4,170	0.02%
2018/06/13	2	155.75	1	154.50	150.50	1	4,117	0.02%
2018/06/11	15	167.30	3	166.17	163.50	12	4,045	0.30%
2018/06/08	3	165.83	1	168.00	165.00	2	3,959	0.05%
2018/06/07	0	0.00	2	164.00	162.00	-2	3,906	-0.05%
2018/06/06	2	162.50	0	0.00	165.00	2	3,866	0.05%
2018/06/05	3	160.50	2	159.25	169.00	1	3,737	0.03%
2018/05/31	1	156.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	4	131.88	6	141.08	149.00	-2	3,421	-0.06%
2018/05/29	1	146.50	0	0.00	135.50	1	3,347	0.03%
2018/05/25	2	145.75	1	143.50	143.50	1	3,335	0.03%
2018/05/24	3	139.50	3	140.67	143.50	0	3,291	0.00%
2018/05/23	0.1	150.50	0	0.00	150.50	0.1	3,190	0.00%
2018/05/22	1	176.50	1	175.00	167.00	0	3,275	0.00%
2018/05/21	0	0.00	3	167.33	166.00	-3	3,266	-0.09%
2018/05/16	1.1	163.91	2	164.25	162.00	-0.9	3,886	-0.02%
2018/05/15	1	155.00	3	157.33	159.00	-2	3,991	-0.05%
2018/05/14	3	154.17	2	149.25	147.50	1	4,003	0.02%
2018/05/11	5.1	165.92	2	166.75	162.00	3.1	4,077	0.08%
2018/05/10	4	182.25	3	187.83	180.00	1	4,111	0.02%
2018/05/09	1	168.00	0	0.00	176.00	1	3,853	0.03%
2018/05/08	2	164.00	0	0.00	160.00	2	3,884	0.05%
2018/05/07	1	162.00	1	163.00	168.00	0	3,943	0.00%
2018/04/27	0	0.00	3	182.50	192.50	-3	4,199	-0.07%
2018/04/18	7	235.00	2	235.25	235.00	5	5,335	0.09%
2018/04/16	1	277.00	1	280.00	277.00	0	4,999	0.00%
2018/04/13	4	322.13	1	308.50	307.50	3	4,988	0.06%
2018/04/10	0	0.00	2	398.50	399.00	-2	5,221	-0.04%
2018/04/03	1	378.00	0	0.00	415.00	1	5,411	0.02%
2018/03/26	6	411.33	6	377.33	369.00	0	5,587	0.00%
2018/03/23	0	0.00	1	342.00	388.50	-1	5,446	-0.02%
2018/03/22	1	352.00	0	0.00	353.50	1	5,351	0.02%
2018/03/02	0	0.00	1	297.50	305.00	-1	6,125	-0.02%
2018/02/27	1	314.50	1	308.00	308.00	0	6,183	0.00%
2018/02/22	8	231.44	7	231.21	236.50	1	6,229	0.02%
2018/02/21	3	209.17	5	210.40	215.00	-2	6,185	-0.03%
2018/02/12	9	191.22	8.9	191.80	195.50	0.1	6,108	0.00%
2018/02/09	6	173.83	7	172.21	178.00	-1	5,806	-0.02%
2018/02/08	3	157.00	1	153.00	162.00	2	5,565	0.04%
2018/02/07	1	166.50	2	164.75	161.50	-1	5,401	-0.02%
2018/02/06	3	159.67	2	163.50	157.50	1	5,232	0.02%
2018/02/05	0	0.00	2	181.75	175.00	-2	5,153	-0.04%
2018/02/01	2	173.50	1	173.00	174.00	1	4,841	0.02%
2018/01/31	1	171.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	2	166.00	1	180.00	176.50	1	4,760	0.02%
2018/01/26	0	0.00	6.9	150.64	158.50	-6.9	4,640	-0.15%
2018/01/25	0	0.00	1	141.50	144.50	-1	4,582	-0.02%
2018/01/24	2	154.25	1	151.50	147.00	1	4,520	0.02%
2018/01/23	0	0.00	2	143.00	143.00	-2	4,436	-0.05%
2018/01/19	4	127.13	0	0.00	126.50	4	4,344	0.09%
2018/01/18	13	138.58	11	139.64	140.50	2	4,263	0.05%
2018/01/17	7	134.21	30	136.22	135.50	-23	4,042	-0.57%
2018/01/16	11	131.86	5	131.40	134.00	6	3,690	0.16%
2018/01/15	13	117.96	4	118.13	122.00	9	3,563	0.25%
2018/01/12	5	108.40	5.4	110.17	111.00	-0.4	3,374	-0.01%
2018/01/11	2	101.00	1	101.00	101.00	1	3,179	0.03%
2018/01/10	3	94.17	3	93.83	92.00	0	3,152	0.00%
2018/01/09	1	92.00	0	0.00	93.20	1	3,088	0.03%
2018/01/08	3	98.07	1	98.00	92.00	2	3,018	0.07%
2018/01/05	5	95.68	7	93.14	94.90	-2	2,944	-0.07%
2018/01/04	8	93.20	2	93.95	87.70	6	2,848	0.21%
2018/01/03	1	88.00	2.6	86.60	88.40	-1.6	2,705	-0.06%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%