晉倫 (6151)-元大-竹山券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	54.10	20	53.20	53.30	-17	6,002	-0.28%
2024/11/20	4	53.35	0	0.00	53.20	4	6,028	0.07%
2024/11/19	13	55.16	1	53.90	55.40	12	5,990	0.20%
2024/11/18	10	53.99	6	53.45	52.60	4	5,928	0.07%
2024/11/15	5	53.68	6	54.70	52.90	-1	5,861	-0.02%
2024/11/14	8	54.31	3	54.37	52.90	5	5,789	0.09%
2024/11/13	6	52.63	2	52.20	53.00	4	5,674	0.07%
2024/11/08	2	57.80	2	57.85	58.10	0	5,481	0.00%
2024/11/07	2	60.80	3	61.56	62.00	-1	5,341	-0.02%
2024/11/06	1	61.30	0.1	60.60	60.40	0.9	5,336	0.02%
2024/11/05	1	62.60	1	63.50	62.50	0	5,332	0.00%
2024/11/04	0.1	63.80	1.2	62.16	63.50	-1.2	5,326	-0.02%
2024/11/01	0	0.00	1.4	59.50	61.10	-1.4	5,305	-0.03%
2024/10/29	0.1	61.24	0	0.00	61.70	0.1	5,296	0.00%
2024/10/28	1.1	58.90	0.2	61.00	61.00	0.9	5,277	0.02%
2024/10/25	0.1	61.60	1	61.20	62.00	-1	5,256	-0.02%
2024/10/24	2.1	60.11	1	59.80	60.20	1.1	5,242	0.02%
2024/10/23	64.4	61.94	59.1	61.69	62.00	5.3	5,206	0.10%
2024/10/22	1	56.80	5	58.90	61.10	-4	4,407	-0.09%
2024/10/21	4	55.45	0	0.00	55.60	4	3,876	0.10%
2024/10/18	3	46.47	1	45.85	50.60	2	3,871	0.05%
2024/10/17	0.1	46.45	11.1	45.43	46.00	-11	3,688	-0.30%
2024/10/16	1	43.25	0	0.00	43.60	1	3,590	0.03%
2024/10/15	1.1	42.74	3	43.18	43.00	-2	3,638	-0.05%
2024/10/14	2	41.95	4	42.53	41.65	-2	3,639	-0.05%
2024/10/11	0.1	40.80	0	0.00	40.05	0.1	3,672	0.00%
2024/10/09	2	40.55	3.1	41.64	40.15	-1.1	3,679	-0.03%
2024/10/08	7.1	41.87	0.1	41.54	41.50	7	3,650	0.19%
2024/10/07	2	42.00	0	42.05	41.80	2	3,628	0.05%
2024/10/04	19.3	44.92	14	44.44	43.40	5.3	3,561	0.15%
2024/10/01	0.1	45.85	2	43.40	45.85	-2	3,346	-0.06%
2024/09/30	2	42.90	2	42.13	41.70	0	3,195	0.00%
2024/09/27	1	42.80	24	42.64	42.50	-23	3,171	-0.73%
2024/09/25	0	0.00	7	42.95	42.00	-7	3,045	-0.23%
2024/09/24	3	40.67	0	0.00	40.70	3	2,950	0.10%
2024/09/23	1	40.00	0.1	39.50	38.70	0.9	2,897	0.03%
2024/09/20	13	42.03	11	40.16	40.05	2	2,869	0.07%
2024/09/19	34.1	41.74	46	42.14	41.75	-11.9	2,812	-0.42%
2024/09/18	1	38.40	42	39.27	40.80	-41	2,634	-1.56%
2024/09/16	20	37.55	19	38.64	37.10	1	2,566	0.04%
2024/09/12	5	37.17	0	0.00	36.85	5	2,511	0.20%
2024/09/11	1	36.00	0	0.00	36.40	1	2,485	0.04%
2024/09/10	39	37.88	28	36.54	36.10	11	2,464	0.45%
2024/09/09	11	39.65	2	39.09	39.85	9	2,408	0.37%
2024/09/06	15	40.97	3.1	40.49	40.20	12	2,385	0.50%
2024/09/05	72	43.72	28	42.28	42.00	44	2,345	1.88%
2024/09/04	28	42.90	15	44.39	43.10	13	2,284	0.57%
2024/09/03	4.1	45.07	4.1	46.02	44.75	0	2,223	0.00%
2024/09/02	89.1	45.15	37	44.73	44.45	52.1	2,148	2.42%
2024/08/30	39	47.46	19	48.08	47.65	20	2,047	0.97%
2024/08/29	37	48.55	27.1	48.46	46.75	9.9	1,917	0.52%
2024/08/28	10	45.20	322	46.40	47.30	-312	1,538	-20.27%	大賣/鉅額交易
2024/08/27	33	39.54	33	40.95	43.00	0	1,282	0.00%
2024/08/26	3.1	35.59	2	38.85	39.10	1.1	1,026	0.10%
2024/08/23	8.1	36.12	2	36.10	35.55	6.1	971	0.63%
2024/08/22	3	34.50	33	34.35	36.75	-30	870	-3.45%
2024/08/20	22	33.28	0	0.00	33.20	22	796	2.76%
2024/08/19	15	33.46	0	0.00	33.30	15	788	1.90%
2024/08/16	7	33.79	0	0.00	33.95	7	781	0.90%
2024/08/15	4	33.86	1	33.50	34.20	3	767	0.39%
2024/08/14	0	0.00	1	32.80	33.85	-1	755	-0.13%
2024/08/12	0	0.00	1.1	32.51	32.05	-1.1	733	-0.15%
2024/08/09	1	33.20	1	32.60	32.70	0	725	0.00%
2024/08/08	9.1	31.91	1	31.35	33.30	8.1	701	1.15%
2024/08/07	46	31.67	18	31.00	32.05	28	681	4.11%
2024/08/06	29	29.43	0	0.00	30.20	29	664	4.37%
2024/08/05	36	29.97	0	0.00	29.05	36	653	5.51%
2024/07/23	0	0.00	0.1	34.30	34.50	-0.1	549	-0.02%
2024/07/19	1	36.65	4	36.20	35.75	-3	469	-0.64%
2024/07/17	5.1	35.69	2	35.90	35.95	3.1	395	0.78%
2024/07/16	0.1	36.45	1	33.60	36.45	-1	337	-0.28%
2024/07/15	2	33.00	1	35.60	33.15	1	246	0.40%
2024/07/12	1	30.40	0	0.00	33.45	1	177	0.56%
2024/06/19	12	27.05	0	0.00	27.05	12	87	13.66%
2024/06/14	0	0.00	1	27.70	27.70	-1	93	-1.07%
2024/05/09	0	0.00	1	27.25	27.15	-1	102	-0.97%
2024/05/07	1	26.45	0	0.00	26.45	1	100	1.00%
2024/05/03	1	26.60	1	26.50	26.65	0	104	0.00%
2024/04/18	0	0.00	3	25.80	25.75	-3	102	-2.93%
2024/04/17	0	0.00	10	25.65	25.70	-10	101	-9.82%
2024/04/16	0	0.00	1	25.75	25.65	-1	101	-0.98%
2024/04/15	0	0.00	10	26.11	26.15	-10	99	-10.04%
2024/04/12	0	0.00	5	26.40	26.40	-5	99	-5.03%
2024/04/08	0	0.00	1	26.35	26.30	-1	98	-1.01%
2024/03/26	21	28.40	0	0.00	28.60	21	87	24.04%
2024/03/25	10	28.25	0	0.00	28.25	10	78	12.77%
2024/03/18	0	0.00	2	27.85	27.75	-2	66	-3.02%
2024/03/07	0	0.00	1	27.40	27.45	-1	58	-1.72%
2024/03/06	1	27.55	0	0.00	27.50	1	58	1.71%
2024/02/22	2	27.35	0	0.00	27.30	2	51	3.92%
2023/05/18	8	29.32	8	29.50	29.30	0	56	0.00%
2023/05/05	2	29.95	2	30.05	30.35	0	40	0.00%
2022/09/07	0	0.00	1	26.40	26.55	-1	63	-1.57%
2022/08/23	1	28.85	0	0.00	27.85	1	102	0.98%
2021/11/12	55	36.86	0	0.00	37.10	55	75	72.42%
2021/09/28	20	37.18	0	0.00	37.55	20	256	7.81%
2021/09/27	10	37.40	0	0.00	37.40	10	261	3.83%
2021/09/07	0	0.00	1	35.85	35.85	-1	347	-0.29%
2021/09/06	0	0.00	2	36.78	36.50	-2	354	-0.56%
2021/09/01	0	0.00	4	36.28	36.90	-4	402	-0.99%
2021/08/30	10	35.60	3	35.88	35.85	7	412	1.70%
2021/08/27	0	0.00	2	35.83	35.80	-2	423	-0.47%
2021/08/26	0	0.00	3	35.62	35.70	-3	443	-0.68%
2021/08/25	0	0.00	6	35.13	35.20	-6	450	-1.33%
2021/08/24	1	34.25	0	0.00	34.60	1	464	0.22%
2021/08/23	0	0.00	3	34.73	34.70	-3	468	-0.64%
2021/08/19	2	34.15	3	34.53	33.65	-1	471	-0.21%
2021/08/18	4	33.99	0	0.00	34.95	4	473	0.85%
2021/08/17	19	35.48	15	35.96	35.15	4	476	0.84%
2021/08/16	0	0.00	2	36.50	35.75	-2	479	-0.42%
2021/08/13	0	0.00	15	36.73	36.50	-15	481	-3.11%
2021/08/11	5	36.41	0	0.00	36.50	5	490	1.02%
2021/08/10	135	38.33	12	38.85	37.40	123	500	24.57%	大買/鉅額交易
2021/08/09	0	0.00	6	39.28	38.95	-6	505	-1.19%
2021/08/06	0	0.00	3	39.23	39.00	-3	515	-0.58%
2021/08/05	19	38.31	11	38.53	38.80	8	526	1.52%
2021/08/04	7	38.56	0	0.00	38.50	7	552	1.27%
2021/08/03	11	38.75	0	0.00	38.70	11	578	1.90%
2021/07/27	30	40.05	0	0.00	39.95	30	621	4.83%
2021/07/26	3	40.60	1	40.25	40.25	2	630	0.32%
2021/07/22	0	0.00	1	41.15	40.65	-1	659	-0.15%
2021/07/20	5	40.43	2	40.25	40.25	3	677	0.44%
2021/07/19	0	0.00	3	41.33	41.10	-3	682	-0.44%
2021/07/14	3	39.45	0	0.00	40.40	3	707	0.42%
2021/07/13	5	41.26	2	40.28	40.20	3	719	0.42%
2021/07/12	4	41.63	2	41.55	41.60	2	734	0.27%
2021/07/09	1	41.95	0	0.00	41.95	1	742	0.13%
2021/07/08	0	0.00	1	45.20	44.90	-1	840	-0.12%
2021/07/07	7	43.84	0	0.00	43.35	7	835	0.84%
2021/07/06	1	45.55	1	46.35	44.50	0	839	0.00%
2021/07/05	5	45.35	20	44.30	45.35	-15	830	-1.81%
2021/07/02	4	42.99	3	43.20	42.90	1	825	0.12%
2021/07/01	9	43.51	4	43.26	43.45	5	842	0.59%
2021/06/30	2	44.53	1	44.85	43.75	1	861	0.12%
2021/06/29	4	44.75	9	43.84	44.20	-5	869	-0.57%
2021/06/28	0	0.00	1	42.65	42.60	-1	877	-0.11%
2021/06/22	1	40.90	0	0.00	41.15	1	1,000	0.10%
2021/06/18	3	42.38	0	0.00	42.00	3	997	0.30%
2021/06/15	5	42.33	1	41.85	42.00	4	995	0.40%
2021/06/11	1	42.90	0	0.00	42.55	1	990	0.10%
2021/06/10	4	42.08	2	41.85	42.35	2	990	0.20%
2021/06/09	18	42.72	0	0.00	42.55	18	986	1.83%
2021/06/04	1	46.80	1	45.50	45.85	0	963	0.00%
2021/06/03	3	45.98	1	46.50	46.50	2	975	0.21%
2021/06/01	0	0.00	21	43.56	45.05	-21	975	-2.15%
2021/05/28	0	0.00	10	41.40	41.55	-10	1,018	-0.98%
2021/05/27	6	41.35	0	0.00	41.40	6	1,040	0.58%
2021/05/25	24	41.29	0	0.00	41.15	24	1,104	2.17%
2021/05/21	0	0.00	1	41.00	40.85	-1	1,116	-0.09%
2021/05/17	10	38.25	0	0.00	36.75	10	1,129	0.89%
2021/05/12	3	44.28	3	43.32	41.80	0	1,100	0.00%
2021/05/06	0	0.00	5	41.67	41.15	-5	1,029	-0.49%
2021/04/21	0	0.00	1	44.50	46.00	-1	931	-0.11%
2021/04/16	0	0.00	1	45.80	46.20	-1	924	-0.11%
2021/04/14	6	45.75	25	48.77	43.55	-19	878	-2.16%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/09	7	39.30	0	0.00	39.25	7	727	0.96%
2021/04/08	10	39.10	0	0.00	39.70	10	717	1.39%
2021/04/06	3	40.43	0	0.00	41.10	3	683	0.44%
2021/04/01	1	38.70	0	0.00	38.80	1	658	0.15%
2021/03/31	2	40.00	0	0.00	39.80	2	637	0.31%
2021/03/30	8	38.95	1	39.05	39.50	7	605	1.16%
2021/03/29	18	36.63	13	36.33	38.20	5	568	0.88%
2021/03/26	1	36.00	1	36.10	36.10	0	515	0.00%
2021/03/25	2	32.88	0	0.00	32.85	2	475	0.42%
2021/03/24	2	32.75	0	0.00	32.75	2	472	0.42%
2021/03/23	8	32.20	3	32.75	32.20	5	471	1.06%
2021/03/22	3	32.15	0	0.00	32.20	3	469	0.64%
2021/03/16	1	32.00	0	0.00	32.00	1	474	0.21%
2021/02/24	0	0.00	10	28.87	29.20	-10	247	-4.04%
2021/02/23	5	27.90	0	0.00	28.40	5	231	2.16%
2021/02/17	0	0.00	5	26.40	26.15	-5	198	-2.52%
2021/01/11	5	26.20	0	0.00	25.60	5	138	3.60%
2020/12/11	5	24.10	0	0.00	23.70	5	108	4.63%
2020/07/08	0	0.00	1	21.00	21.05	-1	132	-0.75%
2019/03/06	1	21.15	0	0.00	21.20	1	42	2.34%
2018/11/22	0	0.00	5	19.93	19.90	-5	59	-8.39%
2018/11/21	0	0.00	2	20.00	20.00	-2	60	-3.31%
2018/11/20	0	0.00	3	19.87	20.00	-3	60	-4.93%
2018/08/16	0	0.00	10	21.35	21.35	-10	135	-7.39%
2018/07/20	0	0.00	1	23.20	23.20	-1	142	-0.70%
2018/07/18	0	0.00	1	22.80	22.80	-1	143	-0.70%
2018/07/17	0	0.00	1	22.90	22.70	-1	145	-0.69%
2018/07/16	0	0.00	2	22.95	22.80	-2	146	-1.37%
2018/07/13	0	0.00	4	22.84	22.95	-4	145	-2.74%
2018/07/11	0	0.00	2	22.75	22.85	-2	147	-1.35%
2018/06/26	0	0.00	2	22.45	22.45	-2	171	-1.17%
2018/06/25	0	0.00	1	22.50	22.45	-1	172	-0.58%
2018/06/22	1	22.60	0	0.00	22.60	1	181	0.55%
2018/06/21	1	22.45	0	0.00	22.55	1	182	0.55%
2018/06/19	0	0.00	7	22.88	22.85	-7	187	-3.74%
2018/06/12	1	25.00	0	0.00	25.20	1	172	0.58%
2018/04/26	0	0.00	1	25.50	25.50	-1	155	-0.64%
2018/04/18	0	0.00	5	25.86	25.95	-5	153	-3.26%
2018/04/11	0	0.00	2	26.15	26.20	-2	165	-1.21%
2018/04/03	0	0.00	2	25.75	25.85	-2	159	-1.25%
2018/03/20	0	0.00	1	25.35	25.40	-1	128	-0.78%
2018/03/19	0	0.00	4	25.35	25.40	-4	124	-3.21%
2018/03/16	0	0.00	4	24.74	24.75	-4	116	-3.43%
2018/03/15	0	0.00	1	24.85	24.80	-1	116	-0.86%
2018/02/06	10	23.45	0	0.00	23.00	10	127	7.84%
2018/01/23	1	24.65	0	0.00	24.50	1	127	0.78%
2018/01/22	2	24.78	0	0.00	24.80	2	125	1.59%