百一 (6152)-元大-竹山券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
673張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	9.98	9.99	-1	908	-0.11%
2024/04/17	0	0.00	20	9.84	9.81	-20	1,013	-1.97%
2024/04/15	1	9.99	0	0.00	9.96	1	1,021	0.10%
2024/04/12	1	10.05	0	0.00	10.10	1	1,028	0.10%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/03/27	0	0.00	10	10.30	10.25	-10	1,188	-0.84%
2024/03/11	0	0.00	2	10.85	10.75	-2	1,212	-0.16%
2024/03/08	0	0.00	5	11.10	10.90	-5	1,208	-0.41%
2024/03/06	0	0.00	1	11.35	11.35	-1	1,171	-0.09%
2024/03/05	0	0.00	8	11.15	11.35	-8	1,154	-0.69%
2024/03/01	0	11.10	0	0.00	11.00	0	1,117	0.00%
2024/02/29	2	11.15	0	0.00	11.10	2	1,100	0.18%
2024/02/26	0	0.00	1	11.45	11.45	-1	1,050	-0.10%
2024/02/22	0	0.00	1	10.85	11.05	-1	952	-0.10%
2024/02/20	1	10.60	0	0.00	10.50	1	879	0.11%
2024/02/19	2	10.60	0	0.00	10.60	2	863	0.23%
2024/01/29	0	0.00	3	11.10	11.05	-3	766	-0.39%
2024/01/25	0	0.00	20	11.28	11.15	-20	750	-2.66%
2024/01/23	0	0.00	1	11.50	11.45	-1	727	-0.14%
2024/01/18	0	0.00	2	10.78	10.85	-2	651	-0.31%
2024/01/16	1	11.30	0	0.00	11.40	1	606	0.16%
2024/01/08	2	11.15	0	0.00	11.10	2	537	0.37%
2024/01/04	1	11.15	0	0.00	11.15	1	506	0.20%
2024/01/02	20	11.15	5	11.15	11.05	15	464	3.23%
2023/12/21	0	0.00	2	10.10	10.20	-2	318	-0.63%
2023/12/20	0	0.00	1	10.30	10.25	-1	313	-0.32%
2023/12/19	0	0.00	2	10.20	10.30	-2	310	-0.64%
2023/12/15	10	10.45	26	10.48	10.50	-16	300	-5.33%
2023/12/11	0	0.00	2	10.13	10.10	-2	281	-0.71%
2023/12/07	7	10.60	0	0.00	10.40	7	271	2.58%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/11/22	1	10.05	0	0.00	10.10	1	264	0.38%
2023/11/14	0	0.00	5	9.95	9.87	-5	292	-1.71%
2023/10/30	10	9.47	0	0.00	9.50	10	407	2.45%
2023/09/27	0	0.00	1	9.96	9.96	-1	520	-0.19%
2023/09/25	0	0.00	1	10.15	10.00	-1	540	-0.19%
2023/09/20	1	10.10	1	10.00	10.00	0	549	0.00%
2023/09/12	1	9.99	0	0.00	9.98	1	556	0.18%
2023/09/11	5	9.98	0	0.00	9.99	5	559	0.89%
2023/09/06	6	10.50	0	0.00	10.40	6	554	1.08%
2023/08/10	0	0.00	5	9.92	10.00	-5	586	-0.85%
2023/08/02	2	10.60	10	10.80	10.85	-8	599	-1.34%
2023/07/28	5	10.25	0	0.00	10.20	5	577	0.87%
2023/07/27	0	0.00	10	10.25	10.25	-10	583	-1.71%
2023/07/11	15	10.60	0	0.00	10.65	15	840	1.79%
2023/07/10	5	10.65	5	10.65	10.70	0	853	0.00%
2023/06/29	0	0.00	2	10.30	10.25	-2	1,014	-0.20%
2023/06/01	5	10.80	0	0.00	10.75	5	1,187	0.42%
2023/05/26	10	10.50	0	0.00	10.45	10	1,181	0.85%
2023/05/23	5	10.65	0	0.00	10.80	5	1,180	0.42%
2023/05/11	5	10.70	0	0.00	10.70	5	1,160	0.43%
2023/05/09	20	11.05	0	0.00	11.05	20	1,147	1.74%
2023/05/05	0	0.00	10	12.30	12.25	-10	1,101	-0.91%
2023/05/03	0	0.00	1	12.00	12.00	-1	1,089	-0.09%
2023/04/26	0	0.00	10	11.30	11.55	-10	1,072	-0.93%
2023/04/25	10	11.90	0	0.00	11.60	10	1,061	0.94%
2023/04/24	10	12.15	10	12.15	12.10	0	1,043	0.00%
2023/04/21	10	11.80	0	0.00	11.80	10	1,027	0.97%
2023/04/18	6	12.57	0	0.00	12.45	6	934	0.64%
2023/04/17	20	12.40	10	12.45	12.50	10	866	1.15%
2023/04/14	10	12.00	12	12.31	12.35	-2	836	-0.24%
2023/04/12	15	11.98	1	12.05	12.05	14	758	1.85%
2023/04/11	11	12.25	10	12.45	12.15	1	723	0.14%
2023/04/10	0	0.00	19	11.70	11.95	-19	640	-2.97%
2023/04/06	2	11.20	10	11.25	11.10	-8	561	-1.42%
2023/03/31	4	10.95	0	0.00	11.10	4	545	0.73%
2023/03/29	10	11.00	0	0.00	11.15	10	516	1.94%
2023/03/27	0	0.00	52	11.55	11.55	-52	434	-11.96%
2023/03/21	0	0.00	2	10.00	10.05	-2	318	-0.63%
2023/03/13	0	0.00	2	10.15	10.15	-2	380	-0.53%
2023/03/10	2	10.10	4	10.15	10.05	-2	391	-0.51%
2023/03/09	0	0.00	20	10.55	10.45	-20	406	-4.92%
2023/03/06	2	10.50	0	0.00	10.45	2	403	0.50%
2023/03/02	10	9.96	1	9.98	10.00	9	426	2.11%
2023/03/01	30	9.99	0	0.00	9.97	30	427	7.02%
2023/02/23	0	0.00	2	10.10	10.15	-2	445	-0.45%
2023/02/22	0	10.05	0	0.00	10.10	0	471	0.00%
2023/02/16	3	9.92	0	0.00	9.97	3	504	0.60%
2023/02/06	0.3	10.13	0	0.00	10.10	0.3	508	0.05%
2022/12/27	0	0.00	0.3	9.98	9.99	-0.3	567	-0.05%
2022/12/16	0.1	10.50	0	0.00	10.10	0.1	621	0.01%
2022/12/09	10	10.65	0	0.00	10.55	10	696	1.43%
2022/12/05	0	11.30	0	0.00	11.30	0	933	0.00%
2022/12/02	0	0.00	18	11.16	11.15	-18	927	-1.94%
2022/11/28	0	0.00	2	11.20	11.20	-2	899	-0.22%
2022/11/18	0	0.00	10	11.35	11.25	-10	895	-1.12%
2022/11/10	0	0.00	2	10.25	10.25	-2	937	-0.21%
2022/10/21	0	0.00	0.1	9.76	9.85	-0.1	1,065	-0.01%
2022/09/29	0	0.00	10	10.40	10.40	-10	1,062	-0.94%
2022/09/28	10	10.00	0	0.00	10.05	10	1,054	0.95%
2022/09/21	10	11.40	0	0.00	11.30	10	985	1.02%
2022/09/20	10	11.75	0	0.00	11.65	10	972	1.03%
2022/09/19	1	11.80	0	0.00	11.75	1	952	0.10%
2022/09/16	10	11.95	0	0.00	11.70	10	933	1.07%
2022/09/15	2	12.60	15	12.15	12.10	-13	905	-1.44%
2022/09/14	0	0.00	8	12.30	12.40	-8	824	-0.97%
2022/09/13	0	0.00	5	11.75	12.20	-5	772	-0.65%
2022/09/12	1	11.55	12	11.31	11.55	-11	675	-1.63%
2022/09/06	10	10.70	2	10.55	10.45	8	619	1.29%
2022/09/05	0	0.00	1	10.90	10.85	-1	610	-0.16%
2022/09/01	0	0.00	10	11.00	10.90	-10	614	-1.63%
2022/08/31	1	11.15	10	11.20	11.15	-9	625	-1.44%
2022/08/30	10	10.70	10	10.95	11.20	0	620	0.00%
2022/08/29	10	10.70	4	10.75	10.70	6	610	0.98%
2022/08/26	0	0.00	10	11.20	11.05	-10	603	-1.66%
2022/08/25	0	0.00	3	10.80	10.90	-3	585	-0.51%
2022/08/23	12	10.85	0	0.00	10.85	12	560	2.14%
2022/08/22	4	11.33	0	0.00	11.20	4	551	0.73%
2022/08/19	5	11.24	0.4	11.25	11.35	4.6	530	0.87%
2022/08/18	15	11.25	20	11.05	11.20	-5	516	-0.97%
2022/08/17	0	0.00	1	10.70	10.75	-1	470	-0.21%
2022/08/15	2	10.60	4	10.60	10.60	-2	464	-0.43%
2022/08/12	10	10.55	41	10.54	10.55	-31	451	-6.86%
2022/08/10	10	10.90	0	0.00	10.75	10	432	2.31%
2022/08/02	22	10.77	0	0.00	10.75	22	367	5.98%
2022/07/18	19	9.80	0	0.00	9.81	19	264	7.18%
2022/07/15	10	9.80	0	0.00	9.76	10	262	3.80%
2022/07/13	10	9.50	10	9.56	9.50	0	258	0.00%
2022/07/11	0	0.00	10	9.27	9.32	-10	261	-3.82%
2022/06/23	10	9.30	0	0.00	9.27	10	287	3.47%
2022/06/20	10	9.53	0	0.00	9.23	10	294	3.40%
2022/06/17	0	0.00	5	9.82	9.85	-5	291	-1.71%
2022/06/15	0	0.00	10	10.05	9.90	-10	297	-3.36%
2022/06/14	7	9.71	10	9.90	9.88	-3	296	-1.01%
2022/06/13	3	9.78	0	0.00	9.83	3	297	1.01%
2022/06/09	0	0.00	10	10.10	10.10	-10	293	-3.40%
2022/05/27	20	9.77	20	9.91	9.83	0	302	0.00%
2022/05/26	0	0.00	8	10.00	9.81	-8	304	-2.62%
2022/05/23	0	0.00	1	9.33	9.61	-1	316	-0.32%
2022/05/17	10	9.08	1	9.07	9.04	9	350	2.57%
2022/05/10	0	0.00	1	8.53	8.65	-1	403	-0.25%
2022/05/04	0	0.00	1	8.66	8.68	-1	421	-0.24%
2022/05/03	1	8.56	0	0.00	8.65	1	429	0.23%
2022/04/20	0	0.00	2	9.39	9.28	-2	473	-0.42%
2022/04/19	0	0.00	1	9.08	9.08	-1	478	-0.21%
2022/04/11	3	9.37	0	0.00	9.25	3	578	0.52%
2022/04/08	0	0.00	2	9.55	9.60	-2	603	-0.33%
2022/04/07	2	9.47	0	0.00	9.47	2	647	0.31%
2022/03/30	0	0.00	1	10.05	10.00	-1	1,157	-0.09%
2022/03/29	0	0.00	1	9.99	9.99	-1	1,177	-0.08%
2022/03/28	1	9.91	0	0.00	10.00	1	1,182	0.08%
2022/03/18	0	0.00	30	9.67	9.88	-30	1,316	-2.28%
2022/03/17	0	0.00	8	9.30	9.37	-8	1,357	-0.59%
2022/03/16	0	0.00	2	9.30	9.17	-2	1,372	-0.15%
2022/03/14	0	0.00	5	9.51	9.41	-5	1,442	-0.35%
2022/03/11	10	9.39	0	0.00	9.42	10	1,485	0.67%
2022/03/10	0	0.00	20	9.52	9.52	-20	1,501	-1.33%
2022/03/07	10	9.70	0	0.00	9.78	10	1,699	0.59%
2022/03/03	10	10.10	11	10.13	10.20	-1	1,711	-0.06%
2022/03/02	10	10.05	5	10.30	10.30	5	1,729	0.29%
2022/03/01	0	0.00	30	10.11	10.25	-30	1,755	-1.71%
2022/02/25	0	0.00	20	9.92	9.97	-20	1,759	-1.14%
2022/02/24	0	0.00	1	9.95	9.86	-1	1,780	-0.06%
2022/02/21	10	10.15	0	0.00	10.25	10	1,876	0.53%
2022/02/17	10	10.35	0	0.00	10.35	10	2,138	0.47%
2022/02/16	1	10.50	0	0.00	10.45	1	2,166	0.05%
2022/02/14	10	10.55	0	0.00	10.40	10	2,162	0.46%
2022/02/11	10	10.70	10	11.00	10.90	0	2,150	0.00%
2022/02/10	20	11.10	0	0.00	11.10	20	2,132	0.94%
2022/02/09	3	11.30	6	11.50	11.60	-3	2,120	-0.14%
2022/02/08	0	0.00	4	11.40	11.40	-4	2,122	-0.19%
2022/02/07	0	11.80	10	11.10	11.00	-10	2,119	-0.47%
2022/01/26	10	10.80	0	0.00	10.95	10	2,116	0.47%
2022/01/25	0	0.00	5	10.95	10.85	-5	2,114	-0.24%
2022/01/24	0	0.00	11	11.14	11.20	-11	2,110	-0.52%
2022/01/21	10	11.30	0	0.00	11.30	10	2,105	0.48%
2022/01/19	1	11.70	1	11.40	11.50	0	2,104	0.00%
2022/01/18	10	11.40	3	11.50	11.70	7	2,107	0.33%
2022/01/17	1	11.30	30	11.58	11.65	-29	2,100	-1.38%
2022/01/13	10	11.25	0	0.00	11.20	10	2,076	0.48%
2022/01/12	10	11.35	0	0.00	11.40	10	2,073	0.48%
2022/01/11	15	11.53	5	12.00	11.50	10	2,066	0.48%
2022/01/10	0	0.00	30	11.60	11.60	-30	2,052	-1.46%
2022/01/07	0	0.00	1	11.70	11.15	-1	2,034	-0.05%
2022/01/05	20	12.10	0	0.00	11.85	20	1,986	1.01%
2022/01/04	0	0.00	6	12.31	12.05	-6	1,968	-0.30%
2022/01/03	10	11.90	34	12.29	12.15	-24	1,951	-1.23%
2021/12/30	44	12.38	24	12.76	12.30	20	1,921	1.04%
2021/12/29	36	12.72	0	0.00	12.70	36	1,875	1.92%
2021/12/28	3	12.72	28	12.83	12.65	-25	1,820	-1.37%
2021/12/27	53	12.12	0	0.00	12.70	53	1,736	3.05%
2021/12/24	3	12.30	21	12.65	12.70	-18	1,596	-1.13%
2021/12/21	0	0.00	15	11.10	11.35	-15	1,345	-1.12%
2021/12/16	0	0.00	1	11.75	11.60	-1	1,300	-0.08%
2021/12/15	10	11.73	0	0.00	11.90	10	1,269	0.79%
2021/12/14	6	11.82	36	11.64	12.00	-30	1,237	-2.42%
2021/12/13	33	11.68	5	11.30	11.60	28	1,189	2.35%
2021/12/10	10	11.25	0	0.00	11.50	10	1,141	0.88%
2021/12/09	4	11.31	0	0.00	11.35	4	1,127	0.35%
2021/12/08	20	11.58	0	0.00	11.65	20	1,095	1.83%
2021/12/07	5	11.50	0	0.00	11.55	5	1,051	0.48%
2021/12/06	5	11.00	0	0.00	11.10	5	1,010	0.49%
2021/12/02	15	11.67	7	11.70	11.70	8	924	0.87%
2021/11/30	10	10.85	0	0.00	10.60	10	784	1.28%
2021/11/26	1	11.00	0	0.00	10.70	1	764	0.13%
2021/11/25	5	11.45	0	0.00	11.20	5	745	0.67%
2021/11/24	0	0.00	10	10.60	10.65	-10	717	-1.39%
2021/11/22	4	11.23	0	0.00	11.30	4	680	0.59%
2021/11/19	2	11.20	0	0.00	11.00	2	661	0.30%
2021/11/17	1	11.90	17	11.98	11.90	-16	562	-2.84%
2021/11/16	28	10.76	7	10.89	11.05	21	397	5.28%
2021/11/15	3	9.43	2	10.05	10.05	1	285	0.35%
2021/10/28	3	8.99	3	8.91	8.90	0	274	0.00%
2021/10/27	0	0.00	1	8.80	8.88	-1	274	-0.36%
2021/10/26	5	8.62	0	0.00	8.63	5	272	1.83%
2021/10/25	0	0.00	9	8.46	8.51	-9	270	-3.33%
2021/10/22	1	8.52	0	0.00	8.51	1	277	0.36%
2021/08/17	1	8.38	2	8.16	8.15	-1	576	-0.17%
2021/08/10	0	0.00	2	9.09	9.08	-2	610	-0.33%
2021/08/09	2	9.31	0	0.00	9.31	2	625	0.32%
2021/08/06	2	9.40	4	9.33	9.30	-2	644	-0.31%
2021/08/03	3	9.60	0	0.00	9.56	3	731	0.41%
2021/07/30	0	0.00	1	9.65	9.63	-1	760	-0.13%
2021/07/27	0	0.00	2	10.18	9.99	-2	832	-0.24%
2021/07/23	0	0.00	2	9.97	10.10	-2	894	-0.22%
2021/07/20	4	9.94	1	9.94	9.90	3	975	0.31%
2021/07/14	0	0.00	2	10.10	10.05	-2	1,449	-0.14%
2021/07/13	4	10.15	0	0.00	10.05	4	1,551	0.26%
2021/07/09	7	10.10	0	0.00	10.15	7	1,613	0.43%
2021/07/06	1	10.20	2	10.25	10.20	-1	1,693	-0.06%
2021/07/05	0	0.00	1	10.10	10.20	-1	1,736	-0.06%
2021/07/01	0	0.00	4	10.00	10.00	-4	1,836	-0.22%
2021/06/30	0	0.00	20	10.00	10.10	-20	1,850	-1.08%
2021/06/29	1	10.05	0	0.00	10.00	1	1,864	0.05%
2021/06/28	5	10.13	4	10.10	10.10	1	1,878	0.05%
2021/06/25	3	10.10	1	10.10	10.10	2	1,907	0.10%
2021/06/24	0	0.00	4	10.25	10.25	-4	1,926	-0.21%
2021/06/23	0	0.00	15	10.01	10.05	-15	1,960	-0.76%
2021/06/22	0	0.00	23	10.01	9.97	-23	2,000	-1.15%
2021/06/21	6	10.01	20	10.03	9.97	-14	2,033	-0.69%
2021/06/17	0	0.00	14	10.20	10.50	-14	2,334	-0.60%
2021/06/15	2	9.98	22	10.09	10.20	-20	2,551	-0.78%
2021/06/11	2	10.20	0	0.00	10.20	2	2,606	0.08%
2021/06/10	1	10.35	20	10.40	10.40	-19	2,647	-0.72%
2021/06/08	2	10.60	0	0.00	10.60	2	2,720	0.07%
2021/06/03	1	10.55	20	10.75	10.80	-19	2,748	-0.69%
2021/05/18	0	0.00	6	9.43	9.74	-6	3,130	-0.19%
2021/05/17	6	9.01	9	8.98	8.97	-3	3,134	-0.10%
2021/05/14	7	10.17	2	10.35	9.96	5	3,151	0.16%
2021/05/13	2	9.36	9	9.68	9.93	-7	3,140	-0.22%
2021/05/12	2	10.65	0	0.00	10.25	2	3,119	0.06%
2021/05/11	5	11.69	0	0.00	11.30	5	3,079	0.16%
2021/05/10	1	12.25	3	12.25	12.25	-2	3,053	-0.07%
2021/05/07	9	11.90	10	12.00	11.90	-1	3,041	-0.03%
2021/05/06	2	11.75	0	0.00	11.70	2	3,036	0.07%
2021/05/04	11	11.90	3	12.80	11.80	8	3,053	0.26%
2021/05/03	2	12.75	2	12.53	12.70	0	3,059	0.00%
2021/04/29	10	13.30	0	0.00	12.65	10	3,025	0.33%
2021/04/28	10	13.07	33	13.13	13.10	-23	3,002	-0.77%
2021/04/27	2	13.20	0	0.00	13.00	2	2,994	0.07%
2021/04/26	2	12.85	0	0.00	13.05	2	2,974	0.07%
2021/04/23	0	0.00	1	13.00	12.85	-1	2,944	-0.03%
2021/04/22	7	13.51	34	13.45	12.85	-27	2,920	-0.92%
2021/04/21	28	13.74	11	13.29	13.65	17	2,835	0.60%
2021/04/20	28	13.20	7	12.88	13.85	21	2,745	0.76%
2021/04/19	6	12.17	4	12.09	12.90	2	2,539	0.08%
2021/04/16	0	0.00	9	11.92	12.00	-9	2,447	-0.37%
2021/04/14	4	11.10	0	0.00	11.25	4	2,459	0.16%
2021/04/13	2	11.95	3	11.85	11.45	-1	2,467	-0.04%
2021/04/09	6	11.87	1	12.10	11.75	5	2,570	0.19%
2021/04/08	20	12.04	20	12.13	12.25	0	2,571	0.00%
2021/04/07	22	11.81	0	0.00	11.90	22	2,530	0.87%
2021/04/01	0	0.00	3	11.15	11.25	-3	2,509	-0.12%
2021/03/30	7	11.21	0	0.00	11.20	7	2,505	0.28%
2021/03/29	2	11.60	1.5	11.58	11.30	0.5	2,488	0.02%
2021/03/26	2	11.40	5	11.30	11.40	-3	2,504	-0.12%
2021/03/25	14	11.49	0	0.00	11.35	14	2,511	0.56%
2021/03/24	2	11.70	5	11.80	11.70	-3	2,557	-0.12%
2021/03/23	9	12.62	3	12.37	11.75	6	2,533	0.24%
2021/03/22	52	11.99	16	12.16	12.25	36	2,397	1.50%
2021/03/19	15	11.05	0	0.00	11.15	15	2,255	0.67%
2021/03/18	21	10.85	7	10.69	10.90	14	2,177	0.64%
2021/03/17	0	0.00	5	10.20	10.50	-5	2,065	-0.24%
2021/03/16	2	9.99	0	0.00	9.99	2	2,068	0.10%
2021/03/15	6	10.33	4	10.20	10.45	2	2,085	0.10%
2021/03/12	2	9.90	8	9.80	9.95	-6	2,106	-0.28%
2021/03/11	2	9.42	2	9.58	9.57	0	2,141	0.00%
2021/03/08	4	9.37	0	0.00	9.29	4	2,173	0.18%
2021/03/05	1	9.11	0	0.00	9.94	1	2,152	0.05%
2021/03/02	0	0.00	6	9.51	9.39	-6	2,113	-0.28%
2021/02/26	7	9.76	0	0.00	9.69	7	2,097	0.33%
2021/02/25	4	10.30	0	0.00	10.05	4	2,102	0.19%
2021/02/24	3	9.95	4	10.50	10.50	-1	2,076	-0.05%
2021/02/23	2	9.57	0	0.00	9.57	2	2,008	0.10%
2021/02/18	2	9.22	0	0.00	9.52	2	1,976	0.10%
2021/02/17	0	0.00	4	9.58	9.24	-4	1,976	-0.20%
2021/02/05	8	9.70	0	0.00	9.59	8	1,972	0.41%
2021/02/03	3	10.35	0	0.00	10.35	3	1,952	0.15%
2021/02/01	0	0.00	4	10.35	10.30	-4	2,025	-0.20%
2021/01/29	0	0.00	1	10.30	10.35	-1	2,093	-0.05%
2021/01/27	2	10.80	0	0.00	10.75	2	2,235	0.09%
2021/01/26	2	11.10	0	0.00	10.95	2	2,245	0.09%
2021/01/25	0	0.00	4	11.60	11.65	-4	2,222	-0.18%
2021/01/21	2	10.50	0	0.00	10.30	2	2,184	0.09%
2021/01/20	7	10.66	0	0.00	10.45	7	2,196	0.32%
2021/01/19	3	11.38	8	11.53	11.50	-5	2,194	-0.23%
2021/01/18	3	11.02	5	11.25	11.20	-2	2,202	-0.09%
2021/01/14	0	0.00	1	11.60	11.35	-1	2,272	-0.04%
2021/01/13	1	11.80	3	12.00	11.60	-2	2,286	-0.09%
2021/01/08	0	0.00	1	12.75	12.40	-1	2,262	-0.04%
2021/01/07	1	12.50	0	0.00	12.35	1	2,239	0.04%
2021/01/06	1	13.40	3	13.20	13.15	-2	2,195	-0.09%
2021/01/05	3	13.50	0	0.00	13.55	3	2,162	0.14%
2021/01/04	4	13.85	1	13.75	14.10	3	2,131	0.14%
2020/12/31	1	13.45	0	0.00	13.95	1	2,011	0.05%
2020/12/30	0	0.00	2	13.15	13.15	-2	1,968	-0.10%
2020/12/25	0	0.00	2	13.00	13.00	-2	1,912	-0.10%
2020/12/24	11	13.11	0	0.00	13.05	11	1,906	0.58%
2020/12/23	0	0.00	1	12.70	12.85	-1	1,896	-0.05%
2020/12/22	10	13.16	2	13.10	12.75	8	1,913	0.42%
2020/12/21	2	13.25	2	13.40	13.40	0	1,894	0.00%
2020/12/18	2	13.05	3	13.07	13.75	-1	1,861	-0.05%
2020/12/17	0	0.00	1	12.75	12.65	-1	1,783	-0.06%
2020/12/15	3	12.48	6	12.46	12.45	-3	1,872	-0.16%
2020/12/11	4	12.88	2	12.80	12.65	2	1,967	0.10%
2020/12/10	15	13.11	2	13.15	13.00	13	1,948	0.67%
2020/12/09	4	12.79	4	12.30	13.00	0	1,890	0.00%
2020/12/08	2	13.05	0	0.00	12.70	2	1,841	0.11%
2020/12/04	4	11.93	0	0.00	11.75	4	1,745	0.23%
2020/12/03	0	0.00	3	12.13	12.00	-3	1,752	-0.17%
2020/12/02	0	0.00	8	12.35	12.25	-8	1,759	-0.45%
2020/12/01	3	12.08	0	0.00	12.30	3	1,783	0.17%
2020/11/30	0	0.00	3	12.05	12.00	-3	1,793	-0.17%
2020/11/26	7	11.88	0	0.00	11.95	7	1,781	0.39%
2020/11/25	3	11.90	2	11.78	11.60	1	1,785	0.06%
2020/11/24	6	12.03	8	12.09	11.85	-2	1,767	-0.11%
2020/11/23	1	11.90	0	0.00	12.60	1	1,723	0.06%
2020/11/18	2	11.50	0	0.00	11.25	2	1,667	0.12%
2020/11/16	1	11.35	0	0.00	11.20	1	1,773	0.06%
2020/11/11	2	11.20	0	0.00	11.05	2	1,733	0.12%
2020/11/10	0	0.00	2	11.03	11.05	-2	1,719	-0.12%
2020/11/09	7	11.15	0	0.00	11.40	7	1,690	0.41%
2020/11/06	16	11.35	10	11.48	11.10	6	1,643	0.37%
2020/11/05	2	11.33	3	11.03	11.80	-1	1,571	-0.06%
2020/10/27	7	9.98	0	0.00	10.10	7	1,344	0.52%
2020/10/23	3	9.83	0	0.00	9.88	3	1,324	0.23%
2020/10/22	0	0.00	3	9.99	10.00	-3	1,347	-0.22%
2020/10/21	0	0.00	2	9.81	9.98	-2	1,308	-0.15%
2020/10/15	0	0.00	4	8.91	9.00	-4	1,233	-0.32%
2020/10/13	0	0.00	2	8.65	8.71	-2	1,216	-0.16%
2020/10/12	2	8.98	0	0.00	9.00	2	1,214	0.16%
2020/10/08	8	8.65	0	0.00	8.75	8	1,207	0.66%
2020/10/05	0	0.00	1	8.79	8.70	-1	1,210	-0.08%
2020/09/28	0	0.00	1	8.86	8.86	-1	1,256	-0.08%
2020/09/25	4	8.61	0	0.00	8.79	4	1,252	0.32%
2020/09/24	4	9.18	2	9.22	9.01	2	1,222	0.16%
2020/09/23	2	9.43	7	9.49	9.40	-5	1,202	-0.42%
2020/09/22	2	9.42	2	9.65	9.38	0	1,189	0.00%
2020/09/21	2	9.51	3	9.70	9.41	-1	1,175	-0.09%
2020/09/18	2	10.08	2	10.00	9.98	0	1,135	0.00%
2020/09/17	5	9.51	0	0.00	9.80	5	1,061	0.47%
2020/09/16	0	0.00	2	9.25	9.30	-2	972	-0.21%
2020/09/11	0	0.00	2	8.61	8.30	-2	911	-0.22%
2020/09/10	1	8.95	1	8.80	8.65	0	895	0.00%
2020/09/09	2	8.98	2	8.92	9.11	0	870	0.00%
2020/09/08	2	9.03	3	9.16	9.24	-1	843	-0.12%
2020/09/07	2	8.60	2	8.74	8.52	0	806	0.00%
2020/09/04	2	8.09	2	8.18	8.79	0	777	0.00%
2020/09/03	2	8.10	2	8.12	8.19	0	735	0.00%
2020/09/02	1	8.04	0	0.00	7.92	1	704	0.14%
2020/08/31	0	0.00	2	7.90	7.95	-2	686	-0.29%
2020/08/28	0	0.00	2	7.66	7.68	-2	668	-0.30%
2020/08/27	1	7.63	0	0.00	7.63	1	662	0.15%
2020/08/25	1	7.62	1	7.60	7.66	0	645	0.00%
2020/08/24	10	7.61	0	0.00	7.53	10	631	1.58%
2020/08/21	19	7.93	3	7.64	8.08	16	610	2.62%
2020/08/20	3	7.01	30	7.95	7.97	-27	529	-5.10%
2020/08/17	0	0.00	3	7.29	7.29	-3	459	-0.65%
2020/08/13	19	7.08	5	7.05	7.09	14	449	3.12%
2020/08/12	3	7.03	0	0.00	7.13	3	448	0.67%
2020/08/10	2	7.15	0	0.00	7.19	2	449	0.45%
2020/08/05	3	7.21	0	0.00	7.18	3	441	0.68%
2020/07/29	0	0.00	10	7.34	7.45	-10	416	-2.40%
2020/07/28	0	0.00	5	7.12	7.60	-5	402	-1.24%
2020/07/27	5	7.32	13	6.82	7.39	-8	357	-2.24%
2020/07/24	2	6.44	1	6.78	6.78	1	323	0.31%
2020/07/22	1	6.50	2	6.59	6.51	-1	336	-0.30%
2020/07/15	3	6.73	4	6.76	6.71	-1	319	-0.31%
2020/07/14	0	0.00	2	6.85	6.83	-2	314	-0.64%
2020/07/13	7	6.67	0	0.00	6.69	7	305	2.29%
2020/07/10	13	6.73	0	0.00	6.62	13	300	4.33%
2020/07/09	0	0.00	15	7.23	7.23	-15	286	-5.23%
2020/07/07	3	6.16	0	0.00	6.14	3	228	1.31%
2020/07/01	0	0.00	2	6.05	6.03	-2	225	-0.89%
2020/06/12	3	5.70	0	0.00	5.74	3	215	1.39%
2020/06/08	1	6.08	0	0.00	6.19	1	228	0.44%
2020/06/05	0	0.00	3	6.15	6.20	-3	228	-1.31%
2020/06/04	0	0.00	1	6.22	6.11	-1	234	-0.43%
2020/06/01	1	6.19	0	0.00	6.13	1	254	0.39%
2020/05/28	1	6.10	1	6.08	6.12	0	260	0.00%
2020/05/15	5	6.03	0	0.00	6.06	5	273	1.83%
2020/05/13	2	6.14	0	0.00	6.17	2	268	0.74%
2020/05/12	10	6.15	0	0.00	6.15	10	267	3.73%
2020/05/05	1	6.22	0	0.00	6.15	1	267	0.37%
2020/05/04	5	6.21	0	0.00	6.22	5	268	1.86%
2020/04/30	8	6.55	0	0.00	6.50	8	266	3.01%
2020/04/29	2	6.65	0	0.00	6.48	2	268	0.75%
2020/04/28	7	6.68	11	6.32	6.62	-4	262	-1.52%
2020/04/23	1	5.42	0	0.00	5.38	1	262	0.38%
2020/04/21	0	0.00	4	5.39	5.39	-4	267	-1.50%
2020/04/20	2	5.52	0	0.00	5.57	2	266	0.75%
2020/04/15	1	5.57	0	0.00	5.68	1	273	0.37%
2020/04/13	3	5.46	0	0.00	5.31	3	276	1.08%
2020/04/10	1	5.42	0	0.00	5.47	1	280	0.36%
2020/04/01	0	0.00	2	4.87	4.97	-2	318	-0.63%
2020/03/30	1	4.53	0	0.00	4.55	1	319	0.31%
2020/03/17	1	4.31	0	0.00	4.43	1	342	0.29%
2020/03/13	2	4.96	0	0.00	4.96	2	332	0.60%
2020/03/09	1	5.73	0	0.00	5.69	1	326	0.31%
2020/03/06	8	6.06	0	0.00	5.96	8	317	2.52%
2020/02/21	0	0.00	1	6.40	6.40	-1	361	-0.28%
2020/02/19	1	6.45	0	0.00	6.54	1	371	0.27%
2020/02/18	3	6.45	0	0.00	6.33	3	374	0.80%
2020/02/14	0	0.00	2	6.53	6.53	-2	376	-0.53%
2020/02/12	2	6.36	0	0.00	6.44	2	390	0.51%
2020/02/10	2	6.43	0	0.00	6.44	2	396	0.50%
2020/02/06	2	6.44	0	0.00	6.53	2	398	0.50%
2020/02/05	1	6.46	0	0.00	6.41	1	398	0.25%
2020/02/03	1	6.38	0	0.00	6.36	1	396	0.25%
2020/01/20	1	7.23	0	0.00	7.27	1	394	0.25%
2020/01/06	0	0.00	1	7.09	7.10	-1	414	-0.24%
2020/01/02	0	0.00	3	7.44	7.44	-3	410	-0.73%
2019/12/31	2	7.58	0	0.00	7.56	2	402	0.50%
2019/12/30	0	0.00	4	7.20	7.21	-4	376	-1.06%
2019/12/26	1	7.14	0	0.00	7.11	1	373	0.27%
2019/12/25	0	0.00	2	7.14	7.11	-2	379	-0.53%
2019/12/23	0	0.00	1	7.09	7.10	-1	383	-0.26%
2019/12/17	0	0.00	3	7.14	7.13	-3	401	-0.75%
2019/12/12	0	0.00	1	7.20	7.17	-1	400	-0.25%
2019/11/11	1	6.60	0	0.00	6.57	1	797	0.13%
2019/10/30	2	7.05	0	0.00	7.04	2	795	0.25%
2019/10/25	10	7.12	0	0.00	7.12	10	792	1.26%
2019/10/08	0	0.00	5	6.92	6.96	-5	841	-0.59%
2019/10/07	5	7.12	0	0.00	7.01	5	840	0.59%
2019/10/04	0	0.00	4	7.17	7.12	-4	839	-0.48%
2019/10/02	1	7.11	0	0.00	7.19	1	845	0.12%
2019/09/19	1	7.13	0	0.00	7.21	1	916	0.11%
2019/09/18	1	7.17	0	0.00	7.20	1	921	0.11%
2019/09/12	4	7.64	0	0.00	7.37	4	917	0.44%
2019/09/05	0	0.00	1	7.26	7.31	-1	856	-0.12%
2019/09/04	1	7.63	0	0.00	7.63	1	833	0.12%
2019/08/28	0	0.00	3	7.04	7.10	-3	656	-0.46%
2019/08/27	0	0.00	5	7.12	7.05	-5	635	-0.79%
2019/08/26	0	0.00	5	7.15	7.18	-5	606	-0.82%
2019/08/20	5	6.47	0	0.00	6.45	5	490	1.02%
2019/08/12	5	5.74	0	0.00	5.71	5	422	1.18%
2019/07/05	3	5.76	0	0.00	5.72	3	450	0.67%
2019/06/27	0	0.00	5	5.25	5.35	-5	370	-1.35%
2019/06/21	5	5.02	0	0.00	5.05	5	358	1.39%
2019/06/19	0	0.00	5	5.03	4.98	-5	363	-1.37%
2019/06/12	0	0.00	5	4.88	4.99	-5	377	-1.32%
2019/05/21	4	4.50	0	0.00	4.69	4	440	0.91%
2019/05/15	1	4.60	0	0.00	4.67	1	449	0.22%
2019/04/30	5	5.03	0	0.00	5.01	5	522	0.96%
2019/04/25	0	0.00	10	5.39	5.39	-10	506	-1.97%
2019/04/02	0	0.00	2	4.35	4.37	-2	379	-0.53%
2019/03/26	5	4.61	0	0.00	4.58	5	360	1.39%
2019/03/25	0	0.00	11	4.52	4.51	-11	360	-3.05%
2019/02/26	0	5.02	0	0.00	5.02	0	322	0.00%
2019/02/14	3	4.76	0	0.00	4.81	3	304	0.99%
2019/02/11	5	5.00	0	0.00	4.97	5	290	1.72%
2019/01/28	0	0.00	3	5.17	5.18	-3	256	-1.17%
2019/01/25	0	0.00	11	4.69	4.71	-11	216	-5.09%
2019/01/16	5	4.47	0	0.00	4.45	5	230	2.17%
2019/01/09	5	4.42	0	0.00	4.40	5	243	2.06%
2018/12/27	3	4.35	0	0.00	4.44	3	291	1.03%
2018/11/23	3	4.55	0	0.00	4.56	3	457	0.66%
2018/11/21	2	4.60	0	0.00	4.61	2	455	0.44%
2018/11/08	3	4.56	0	0.00	4.50	3	442	0.68%
2018/10/29	3	4.18	0	0.00	3.97	3	441	0.68%
2018/09/14	0	0.00	2	6.80	6.41	-2	541	-0.37%
2018/09/06	2	6.30	0	0.00	6.21	2	512	0.39%
2018/06/26	0	0.00	3	9.30	9.01	-3	571	-0.52%
2018/06/25	0	0.00	13	9.30	9.78	-13	516	-2.52%
2018/06/22	0	0.00	8	8.90	8.90	-8	439	-1.82%
2018/06/21	0	0.00	3	8.78	8.90	-3	430	-0.70%
2018/06/11	14	8.27	0	0.00	8.27	14	392	3.56%
2018/06/01	1	8.50	1	8.77	8.96	0	295	0.00%
2018/05/11	2	7.28	0	0.00	7.37	2	230	0.87%
2018/03/22	3	8.83	0	0.00	8.61	3	253	1.19%
2018/03/19	2	8.28	0	0.00	8.27	2	209	0.95%
2018/03/01	3	8.31	0	0.00	8.31	3	211	1.42%