• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14張
  • 產業
    上櫃 文化創意指數

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱泉 (6169)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12121.8000.0021.801303.24%
2024/12/02121.50121.5021.500320.00%
2024/11/07121.70122.4022.400350.00%
2024/10/29122.7000.0022.451382.58%
2024/10/25022.4000.0022.300390.00%
2024/10/24121.7000.0021.801392.51%
2024/10/2300.00122.1022.15-141-2.43%
2024/10/2100.00122.3522.35-142-2.37%
2024/10/1800.00222.0022.00-240-4.88%
2024/10/0900.00220.3520.40-247-4.17%
2024/10/07120.1000.0020.401492.00%
2024/10/04420.0500.0020.104517.74%
2024/10/01119.5000.0020.401541.85%
2024/09/23220.5500.0021.152752.65%
2024/09/19121.0000.0021.2011150.87%
2024/09/16121.2000.0021.2511220.82%
2024/09/13121.1000.0021.2011220.82%
2024/09/1100.00121.1521.15-1123-0.81%
2024/09/06121.3000.0021.2511250.80%
2024/09/0500.00121.5021.50-1126-0.79%
2024/09/03121.6500.0021.6011280.78%
2024/08/30121.6500.0022.0011300.77%
2024/08/27122.1000.0021.8511320.76%
2024/08/23121.8000.0021.5511340.75%
2024/08/22121.8000.0021.9511340.74%
2024/08/16321.4800.0021.5031352.22%
2024/08/15121.20121.3021.3001350.00%
2024/08/0700.00121.3021.35-1139-0.72%
2024/08/06120.8000.0020.1011400.71%
2024/08/05520.84121.5020.8041422.81%
2024/07/1900.00226.2326.40-2138-1.45%
2024/07/17126.10226.2526.15-1134-0.74%
2024/07/1600.001126.0726.40-11133-8.22%
2024/07/1100.00425.9025.70-4128-3.10%
2024/07/05525.0000.0025.9051234.05%
2024/07/04225.2000.0025.0021201.66%
2024/07/0200.00125.5025.90-1115-0.86%
2024/07/01125.8500.0026.0511130.88%
2024/06/2800.001226.0525.80-12110-10.82%
2024/06/27126.2500.0026.2011070.93%
2024/06/26326.73627.0327.00-398-3.03%
2024/06/2500.00726.4926.80-777-9.06%
2024/06/2400.00124.5024.40-159-1.70%
2024/06/2100.00124.2024.20-155-1.79%
2024/06/1900.00123.5023.60-152-1.90%
2024/06/12123.30123.4023.400500.02%
2024/06/1100.00223.7023.65-250-4.00%
2024/06/07123.90123.8523.650490.00%
2024/05/3100.00123.3523.40-151-1.93%
2024/05/2900.00123.2523.20-150-1.97%
2024/05/2100.00123.3023.10-151-1.96%
2024/05/1000.00123.5023.40-148-2.05%
2024/04/25023.95122.4022.60-150-1.99%
2024/04/23022.1500.0022.100500.00%
2024/04/2200.00121.9522.05-151-1.95%
2024/03/28122.2000.0022.301721.37%
2024/03/21122.4000.0022.351721.38%
2024/03/1800.00122.8022.70-173-1.36%
2024/03/1300.00122.6022.60-174-1.34%
2024/03/11122.9500.0022.851761.31%
2024/03/08122.5500.0023.001771.29%
2024/03/07122.60223.1323.20-179-1.25%
2024/03/06122.3500.0022.551841.19%
2024/01/311022.5600.0022.55109710.26%
2024/01/25423.5500.0023.304974.10%
2024/01/2400.00424.4424.30-496-4.16%
2024/01/2200.00124.3524.15-193-1.07%
2024/01/1800.00223.3323.40-291-2.18%
2024/01/1000.00123.0023.00-189-1.12%
2024/01/09123.20123.0022.650880.00%
2024/01/05223.5500.0023.302882.26%
2024/01/04223.8500.0024.002872.29%
2024/01/0300.00324.4824.50-383-3.59%
2024/01/02123.80423.4823.60-377-3.89%
2023/12/2900.00122.1522.05-173-1.36%
2023/12/27122.4000.0022.151731.37%
2023/12/25221.9000.0021.802732.71%
2023/12/1200.00124.1023.25-1102-0.98%
2023/12/07223.68324.4023.60-1101-0.98%
2023/12/051023.8000.0023.701010010.00%
2023/12/04223.8000.0023.452982.03%
2023/12/01124.7000.0024.401941.05%
2023/11/3000.00424.7025.25-486-4.63%
2023/11/29122.55123.0023.300780.00%
2023/11/2800.00123.1022.90-176-1.30%
2023/11/16121.4500.0021.451731.36%
2023/11/07122.7000.0022.501711.39%
2023/10/3100.00121.8021.80-171-1.40%
2023/10/18121.7500.0021.401781.27%
2023/10/1700.00122.0022.00-178-1.27%
2023/10/16122.0000.0022.051811.23%
2023/10/13122.5000.0022.601841.18%
2023/10/12122.50122.4022.400880.00%
2023/10/11122.3500.0022.301901.10%
2023/10/0200.001321.5621.65-13120-10.82%
2023/09/26221.9300.0022.1021691.18%
2023/09/25722.36522.6322.3521751.14%
2023/09/221222.70222.8822.85101815.51%
2023/09/2100.00124.4023.95-1188-0.53%
2023/09/2000.00123.4023.40-1206-0.48%
2023/09/19221.3000.0021.3022260.88%
2023/09/1500.00422.2822.45-4237-1.68%
2023/09/14120.4000.0020.4512380.42%
2023/09/0800.00220.2320.20-2242-0.83%
2023/08/25220.7500.0020.9522860.70%
2023/08/21120.10120.3020.3002870.00%
2023/08/15120.2500.0020.2012880.35%
2023/08/14120.3000.0020.3012890.35%
2023/08/02122.7000.0022.5013020.33%
2023/08/01123.25123.0023.0003040.00%
2023/07/26123.30123.5023.4003320.00%
2023/07/25123.4000.0023.5513310.30%
2023/07/20122.9500.0023.1513300.30%
2023/07/19322.9200.0022.9533290.91%
2023/07/18423.9600.0023.5543261.22%
2023/07/17424.80125.1524.6033220.93%
2023/07/14725.4700.0025.4573192.19%
2023/07/13125.50326.6326.00-2315-0.63%
2023/07/12225.4500.0025.1523090.65%
2023/07/11125.4000.0025.8513050.33%
2023/07/10226.4500.0025.8023020.66%
2023/07/07527.6000.0027.3552941.70%
2023/07/06228.05329.2028.90-1285-0.35%
2023/07/05225.301027.2227.50-8257-3.10%
2023/07/04225.1000.0025.0022410.83%
2023/07/03325.6700.0025.6032351.27%
2023/06/29226.6300.0026.3022200.91%
2023/06/281026.10328.0327.9072103.33%
2023/06/2700.001127.7427.95-11181-6.07%
2023/06/2600.00725.4525.45-7155-4.51%
2023/06/21723.1000.0023.1571414.94%
2023/06/20323.45124.2023.5021391.44%
2023/06/19222.20222.7323.0501330.00%
2023/06/14122.7000.0022.6011290.77%
2023/06/13222.5800.0022.8021281.56%
2023/06/12122.4500.0022.7011270.78%
2023/06/09322.4800.0022.4031252.39%
2023/06/07322.4800.0022.8531232.43%
2023/06/06422.5000.0022.8041203.32%
2023/06/05122.9500.0022.9011170.85%
2023/06/0200.00124.5523.85-1112-0.89%
2023/06/01121.001023.1423.25-995-9.42%
2023/05/31121.1500.0021.151841.18%
2023/05/29120.7000.0020.701831.20%
2023/05/26121.0000.0020.851821.22%
2023/05/24120.8000.0020.851811.23%
2023/05/18120.5500.0020.451781.27%
2023/05/17121.00120.7520.750760.00%
2023/05/16121.00120.8520.850750.00%
2023/05/15321.1500.0021.003724.13%
2023/05/11121.65122.0522.000670.00%
2023/05/05221.10222.2522.200560.00%
2023/05/04123.0000.0023.101501.98%
2023/05/0300.00521.3721.75-533-14.77%
2023/04/2100.00218.9518.95-223-8.57%
2023/04/13119.3500.0019.101234.24%
2023/04/06119.1000.0019.251263.83%
2023/03/30119.1500.0019.151253.88%
2023/03/2900.00118.9019.10-125-3.90%
2023/03/28119.10118.9018.900250.00%
2023/03/2700.00218.9018.90-226-7.64%
2023/03/24119.0500.0019.051263.75%
2023/03/17118.6500.0018.801283.52%
2023/03/1600.00218.7818.75-228-7.06%
2023/03/09119.3500.0019.151313.13%
2023/03/0700.00119.1019.10-132-3.06%
2023/02/22019.1000.0019.000440.00%
2023/02/1500.00419.2019.20-443-9.25%
2023/02/14119.6000.0019.451432.31%
2023/02/1300.00219.3019.30-243-4.65%
2023/02/02120.0500.0019.801442.26%
2023/01/17119.9000.0020.001452.21%
2023/01/1600.00119.3519.35-144-2.22%
2023/01/11219.9500.0020.002444.49%
2023/01/0900.00120.0020.15-143-2.28%
2023/01/04120.1000.0020.051442.26%
2023/01/0300.00220.8520.60-243-4.57%
2022/12/30120.00120.9020.600420.00%
2022/12/2900.00120.3020.40-140-2.47%
2022/12/22119.8000.0019.801382.59%
2022/12/20119.10119.8519.250390.00%
2022/12/1900.00119.6019.35-140-2.50%
2022/12/1500.00120.5020.30-140-2.50%
2022/12/14219.6000.0019.702385.22%
2022/12/13319.8200.0019.603387.86%
2022/12/0900.00119.3019.30-138-2.62%
2022/12/0800.00119.2019.20-138-2.60%
2022/12/07219.48119.3019.301382.60%
2022/12/06119.50220.2519.80-137-2.64%
2022/12/05119.0500.0019.201342.87%
2022/12/02219.2000.0019.152345.72%
2022/12/01219.4500.0019.102345.80%
2022/11/30519.37119.5519.5543411.64%
2022/11/2400.00118.7019.00-134-2.87%
2022/11/23118.60118.9018.950340.00%
2022/11/22219.3800.0019.202335.99%
2022/11/21220.55421.0120.55-231-6.33%
2022/11/18217.95219.3519.350250.00%
2022/11/1500.00117.6017.50-124-4.11%
2022/11/1000.00117.5017.50-133-3.01%
2022/10/31116.9500.0016.851332.97%
2022/10/2800.00116.7016.60-133-2.99%
2022/10/27216.70117.0017.251333.01%
2022/10/14118.2000.0018.351342.91%
2022/10/12218.33118.4018.501342.88%
2022/10/05119.1000.0018.651342.86%
2022/09/27218.65218.7818.700370.00%
2022/09/0600.00120.0020.00-150-1.97%
2022/08/31220.2000.0020.102653.05%
2022/08/2600.00120.0520.00-167-1.49%
2022/08/25120.1000.0020.051671.49%
2022/08/24119.9500.0019.951691.45%
2022/08/22120.0000.0019.801731.36%
2022/08/18120.40120.4020.400890.00%
2022/08/1700.00421.3021.30-489-4.49%
2022/07/18119.55119.5519.550860.00%
2022/07/15119.4500.0019.251861.15%
2022/07/1300.00119.2019.20-187-1.15%
2022/07/1100.00119.5019.30-187-1.14%
2022/07/04119.05119.8019.400900.00%
2022/07/01219.98321.1319.90-190-1.11%
2022/06/30120.1000.0019.701861.15%
2022/06/29120.5500.0020.451861.16%
2022/06/20221.3500.0022.102832.40%
2022/06/17122.05122.1522.150830.00%
2022/06/15222.6000.0022.552792.52%
2022/06/10422.5300.0022.804765.23%
2022/06/09122.00323.8224.10-272-2.74%
2022/06/08121.6500.0021.951641.55%
2022/06/02121.1000.0021.351631.57%
2022/06/01121.9000.0021.301641.55%
2022/05/31121.1000.0022.251621.59%
2022/05/30122.0000.0021.901601.64%
2022/05/27223.58224.2523.050580.00%
2022/05/2600.00122.7522.75-148-2.04%
2022/05/2500.00120.7020.70-142-2.33%
2022/05/1600.00118.7018.70-151-1.92%
2022/04/28220.1500.0020.2021271.57%
2022/04/2600.00121.2021.20-1133-0.75%
2022/03/10122.70122.6022.6003480.00%
2022/03/02124.00123.9023.9003480.00%
2022/02/2300.00124.0024.00-1347-0.29%
2022/02/22124.3000.0024.3513480.29%
2022/02/21026.1500.0024.3003530.00%
2022/02/07224.1000.0024.2523470.58%
2022/01/26325.4200.0025.2533430.87%
2022/01/25328.22130.5026.6023370.59%
2022/01/2400.00928.5729.15-9318-2.83%
2022/01/2100.00225.9026.50-2290-0.69%
2022/01/20124.9000.0025.7012850.35%
2022/01/1900.00225.4325.50-2282-0.71%
2022/01/18224.0800.0023.9022780.72%
2022/01/14424.3900.0024.0042741.46%
2022/01/11125.8000.0025.3512640.38%
2022/01/10327.6700.0027.5032571.16%
2022/01/07228.58329.8029.30-1249-0.40%
2022/01/05227.8800.0027.3022280.87%
2022/01/0400.00128.5028.80-1223-0.45%
2022/01/03227.9500.0029.4022070.96%
2021/12/3000.002627.2827.80-26186-13.95%
2021/12/28125.6500.0025.0511710.58%
2021/12/231025.5000.0025.30101626.16%
2021/12/22826.2000.0026.3081565.12%
2021/12/21627.5800.0027.2061494.02%
2021/12/17530.04330.3829.6021201.66%
2021/12/16328.13229.2829.301891.12%
2021/12/1400.00124.3024.25-162-1.61%
2021/12/1300.00823.4223.80-855-14.51%
2021/12/09122.3500.0022.501511.93%
2021/12/07123.0000.0023.351501.97%
2021/11/29121.25121.5021.500470.00%
2021/11/1700.00123.7523.80-133-2.99%
2021/11/1200.00119.5019.50-120-4.86%
2021/10/01219.8000.0019.802277.22%
2021/09/29119.50119.8019.500280.00%
2021/09/0800.00119.8019.80-145-2.22%
2021/09/07120.2000.0020.201452.19%
2021/09/02120.65120.1020.100460.00%
2021/08/26118.80119.6519.600490.00%
2021/07/3000.00123.3022.80-1113-0.88%
2021/07/29122.4000.0022.7011130.88%
2021/07/2700.00123.1023.10-1114-0.88%
2021/07/2100.00123.2523.25-1115-0.87%
2021/07/1600.00224.0524.00-2117-1.70%
2021/07/13224.2300.0023.8021191.68%
2021/07/0200.00124.3024.30-1124-0.80%
2021/07/01124.8000.0024.6011260.79%
2021/06/2800.00124.6024.60-1142-0.70%
2021/06/24124.6500.0024.9511420.70%
2021/06/23225.1500.0024.8521421.40%
2021/06/2200.00426.1325.85-4140-2.84%
2021/06/21124.0000.0023.9011350.74%
2021/06/18124.9500.0024.9011340.74%
2021/06/16123.90124.0524.1501340.00%
2021/06/1100.00125.0025.00-1133-0.75%
2021/06/10125.3000.0025.0011350.74%
2021/06/08125.3000.0025.6011350.74%
2021/05/2800.000.626.5026.60-0.6132-0.47%
2021/05/27127.1500.0026.7511310.76%
2021/05/26127.6000.0027.7511310.76%
2021/05/18324.6300.0025.5031102.72%
2021/05/1700.00125.7026.10-1107-0.93%
2021/05/13121.2000.0023.801961.03%
2021/05/12222.38223.1522.050960.00%
2021/04/29226.3500.0026.2021181.69%
2021/04/21126.8500.0026.9011250.79%
2021/04/1300.00427.1827.15-4143-2.79%
2021/04/1200.00127.6027.60-1146-0.68%
2021/04/06227.0000.0027.6521881.06%
2021/04/01126.20127.6027.5501870.00%
2021/03/3100.00428.8028.80-4191-2.09%
2021/03/30125.8000.0026.2011950.51%
2021/03/29125.8000.0025.8011940.51%
2021/03/2600.00125.8025.80-1194-0.51%
2021/03/2200.00126.5026.50-1199-0.50%
2021/03/19125.8500.0025.9012010.50%
2021/03/09126.0000.0025.9012460.41%
2021/03/05126.2000.0026.6512490.40%
2021/03/04126.5000.0026.0012510.40%
2021/02/26227.0000.0026.9022640.76%
2021/02/24127.5000.0027.5013110.32%
2021/02/2200.00128.4028.20-1325-0.31%
2021/02/1900.00127.2027.30-1324-0.31%
2021/02/17126.0000.0026.3513260.31%
2021/01/2900.00128.4527.85-1352-0.28%
2021/01/28127.6000.0027.8013550.28%
2021/01/27129.3500.0029.1513530.28%
2021/01/26130.20131.5529.8003520.00%
2021/01/22127.4500.0028.5013360.30%
2021/01/1200.001128.9528.20-11330-3.33%
2021/01/1100.00830.2929.45-8326-2.45%
2021/01/0700.00129.7030.00-1324-0.31%
2021/01/0600.00330.6330.15-3321-0.93%
2021/01/04231.1500.0031.1523140.64%
2020/12/312131.9800.0031.80213076.84%
2020/12/3000.00129.5031.35-1287-0.35%
2020/12/28128.1000.0028.0512680.37%
2020/12/2400.00129.0029.70-1257-0.39%
2020/12/21127.0000.0026.8012510.40%
2020/11/0600.00825.1425.20-8311-2.57%
2020/09/11123.1000.0022.9014900.20%
2020/09/07222.9000.0022.8024880.41%
2020/09/04124.1500.0023.9014840.21%
2020/09/03125.5000.0024.4014820.21%
2020/09/02223.6000.0023.8024800.42%
2020/09/01124.20324.7224.30-2477-0.42%
2020/08/31122.8000.0022.5514710.21%
2020/08/26123.3500.0026.4014630.22%
2020/08/25123.9500.0025.6014460.22%
2020/07/0600.00161.9061.50-1293-0.34%
2020/07/01164.4000.0060.0012700.37%
2020/06/3000.00161.0061.30-1255-0.39%
2020/06/29154.5000.0057.1012390.42%
2020/05/2800.00634.5034.50-6156-3.83%
2020/03/20125.2000.0025.8013480.29%
2020/03/04537.0500.0037.5054021.24%
2020/02/2700.00148.0044.10-1391-0.26%
2020/02/26152.5000.0049.0013840.26%
2020/02/13037.7500.0037.9503120.00%
2020/02/0700.00128.7527.70-1252-0.40%
2020/01/1300.00128.5027.80-1254-0.39%
2020/01/0900.00227.3027.50-2249-0.80%
2020/01/08226.3000.0025.0022460.81%
2019/12/31227.2000.0027.1022490.80%
2019/09/1700.00511.7811.80-5145-3.44%
2019/09/11212.2500.0012.3021421.40%
2019/09/0200.00113.6514.00-1168-0.59%
2019/08/30113.8000.0013.3011670.60%
2019/08/2900.00214.5513.80-2184-1.09%
2019/08/28213.8000.0014.3521741.14%
2019/08/2700.00113.0513.05-1161-0.62%
2019/08/16110.4000.0010.4011240.81%
2019/08/1500.00310.0510.00-3123-2.43%
2019/08/12110.6500.0010.4011200.83%
2019/06/18113.5000.0013.8011660.60%
2019/06/12112.5500.0012.6511470.68%
2019/06/11113.05113.3013.4001430.00%
2019/06/10113.8500.0013.8511350.74%
2019/05/2300.00115.2515.25-1112-0.89%
2019/04/3000.00116.2016.20-1143-0.70%
2019/04/1100.00116.7016.00-1150-0.67%
2019/04/03214.03116.0016.0011290.77%
2019/03/2900.00117.9517.90-1108-0.93%
2019/03/2600.00121.7021.70-197-1.03%
2019/03/1900.00122.9022.90-196-1.03%
2019/02/22222.6800.0022.502922.15%
2019/02/2100.00123.0523.05-191-1.09%
2019/02/20123.10123.1023.100910.00%
2019/02/1900.00224.2023.00-289-2.22%
2019/02/1400.00322.9723.00-383-3.58%
2019/02/12222.0000.0021.902802.49%
2019/02/11222.3500.0022.502772.57%
2019/01/30123.50123.1523.300740.00%
2019/01/1800.00224.3024.30-244-4.50%
2018/12/25120.6000.0020.501313.13%
2018/12/24121.2000.0021.201313.16%
2018/12/1000.00120.3520.35-143-2.30%
2018/11/29219.7000.0019.602424.67%
2018/11/2200.00218.4518.45-246-4.28%
2018/11/21219.3000.0019.252464.27%
2018/10/1100.00120.2020.15-170-1.42%
2018/10/08121.8000.0021.451701.42%
2018/10/03123.0000.0022.701691.44%
2018/09/25122.1000.0022.651701.42%
2018/09/1100.00121.0021.00-166-1.49%
2018/09/1000.00120.5520.50-167-1.49%
2018/09/0700.00121.0020.70-169-1.45%
2018/09/0500.00122.6022.50-171-1.40%
2018/08/24320.1800.0020.203873.44%
2018/08/2300.00220.8020.80-289-2.23%
2018/08/22120.10120.4020.450930.00%
2018/08/21219.9300.0020.502982.03%
2018/08/16123.0000.0023.0011050.95%
2018/08/1500.00123.9023.90-1106-0.94%
2018/08/1300.00125.3025.00-1110-0.90%
2018/08/07127.0000.0027.4511440.69%
2018/07/2000.00126.7026.70-1154-0.65%
2018/07/17128.9000.0028.2011560.64%
2018/06/27131.4000.0031.4011990.50%
2018/06/21131.9000.0031.8512080.48%
2018/06/14133.9000.0033.7012090.48%
2018/06/13133.70134.2033.8502120.00%
2018/06/12233.4500.0033.7022110.94%
2018/05/2500.00132.6032.60-1193-0.52%
2018/05/18131.8500.0031.6011860.53%
2018/05/1700.00134.5034.10-1180-0.55%
2018/05/16132.2000.0031.7511690.59%
2018/04/1200.00137.2037.50-1309-0.32%
2018/04/11140.5500.0039.5013030.33%
2018/02/2300.00137.3036.75-1294-0.34%
2018/02/12135.8000.0035.7512980.33%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音