幃翔 (6185)-元大-竹山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
159張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	17.20	17.35	-5	537	-0.93%
2024/03/11	1	16.80	0	0.00	16.85	1	655	0.15%
2024/03/01	0	17.90	0	0.00	17.65	0	662	0.00%
2024/02/27	2	18.30	1	18.60	18.30	1	622	0.16%
2024/02/23	0	0.00	1	18.50	18.25	-1	615	-0.16%
2024/02/15	1	17.10	0	0.00	17.15	1	687	0.15%
2024/01/31	0	0.00	1	18.10	17.80	-1	755	-0.13%
2024/01/16	1	18.40	5	17.87	18.10	-4	827	-0.48%
2024/01/11	2	17.15	0	0.00	17.25	2	776	0.26%
2024/01/05	0.2	17.60	0	0.00	17.45	0.2	773	0.02%
2024/01/04	2	17.70	1	17.90	17.90	1	766	0.13%
2024/01/03	0	0.00	2	17.65	17.65	-2	761	-0.26%
2023/12/28	0	0.00	1	17.50	17.45	-1	751	-0.13%
2023/12/25	1	17.10	0	0.00	17.15	1	740	0.14%
2023/12/18	2	17.60	0	0.00	17.20	2	723	0.28%
2023/12/15	0	0.00	1	17.65	17.45	-1	717	-0.14%
2023/12/13	1	17.50	0	0.00	17.50	1	709	0.14%
2023/11/16	1	17.35	0	0.00	16.70	1	687	0.15%
2023/11/10	113	16.76	2	16.80	16.80	111	575	19.30%	大買/鉅額交易
2023/11/09	60	16.80	0	0.00	16.80	60	568	10.56%
2023/11/08	520	16.82	0	0.00	16.70	520	570	91.22%	大買/鉅額交易
2023/11/06	0	0.00	0	17.20	17.20	0	495	-0.01%
2023/09/27	0	0.00	1	16.40	16.50	-1	1,128	-0.09%
2023/09/18	0	0.00	3	16.95	16.85	-3	1,489	-0.20%
2023/09/04	3	18.00	0	0.00	18.05	3	1,943	0.15%
2023/08/25	1	17.55	0	0.00	17.80	1	2,718	0.04%
2023/08/23	1	17.50	0	0.00	17.65	1	2,730	0.04%
2023/08/10	0	0.00	1	16.95	17.00	-1	3,032	-0.03%
2023/08/09	1	17.10	0	0.00	17.00	1	3,067	0.03%
2023/08/07	1	18.00	13	18.25	18.35	-12	3,045	-0.39%
2023/08/02	7	17.89	0	0.00	18.00	7	3,247	0.22%
2023/08/01	5	18.20	0	0.00	18.20	5	3,269	0.15%
2023/07/27	0	0.00	1	19.10	18.85	-1	3,291	-0.03%
2023/07/18	0	0.00	1	19.65	19.45	-1	3,388	-0.03%
2023/07/17	17	20.50	8	20.50	20.45	9	3,386	0.27%
2023/07/14	4	20.55	0	0.00	21.00	4	3,354	0.12%
2023/07/11	0	0.00	1	19.90	19.80	-1	3,446	-0.03%
2023/07/05	2	20.70	1	20.80	20.70	1	3,445	0.03%
2023/07/04	0	0.00	1	20.10	20.45	-1	3,458	-0.03%
2023/06/30	2	20.15	0	0.00	19.95	2	3,426	0.06%
2023/06/29	1.5	19.93	0	0.00	19.65	1.5	3,330	0.05%
2023/06/21	1	21.45	0	0.00	21.50	1	3,205	0.03%
2023/06/20	0	0.00	2	21.80	21.25	-2	3,194	-0.06%
2023/06/19	1	22.40	0	0.00	22.55	1	3,171	0.03%
2023/06/14	1	23.30	1	23.05	22.40	0	3,127	0.00%
2023/06/13	0	0.00	1	23.75	23.50	-1	3,072	-0.03%
2023/06/12	1	23.50	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.00	2	24.70	24.25	-1	2,965	-0.03%
2023/06/08	1	25.20	0	0.00	25.20	1	2,875	0.03%
2023/06/06	0	0.00	1	27.10	26.10	-1	2,777	-0.04%
2023/06/05	5	27.23	6	27.18	27.00	-1	2,638	-0.04%
2023/06/02	2	25.60	4.1	25.71	26.15	-2.1	2,425	-0.08%
2023/06/01	0	0.00	1	23.00	23.80	-1	2,174	-0.05%
2023/05/29	0	0.00	1	21.55	21.75	-1	2,001	-0.05%
2023/05/25	0.2	21.95	0	0.00	22.00	0.2	1,939	0.01%
2023/05/24	1	22.15	1	22.30	22.25	0	1,922	0.00%
2023/05/23	3	22.93	4	22.66	22.55	-1	1,892	-0.05%
2023/05/22	1	22.85	3	22.78	22.80	-2	1,849	-0.11%
2023/05/19	2	21.90	0	0.00	21.65	2	1,790	0.11%
2023/05/18	2	21.95	0	0.00	21.85	2	1,757	0.11%
2023/05/15	2	20.95	2	20.95	20.95	0	1,611	0.00%
2023/05/11	1	21.30	2	21.85	21.50	-1	1,532	-0.07%
2023/05/03	1	19.00	0	0.00	19.15	1	1,098	0.09%
2023/04/18	0	0.00	11	18.87	19.80	-11	829	-1.33%
2023/04/17	12	19.30	1	19.50	19.50	11	764	1.44%
2023/04/06	0	0.00	1	16.40	16.30	-1	445	-0.22%
2023/03/28	0	0.00	3	15.40	15.40	-3	368	-0.82%
2023/03/24	3	15.22	0	0.00	15.10	3	340	0.88%
2023/03/23	0	0.00	2	14.80	14.85	-2	307	-0.65%
2023/03/22	2	15.00	0	0.00	14.70	2	294	0.68%
2023/03/21	2	14.45	0	0.00	14.45	2	265	0.75%
2023/03/20	0	0.00	41	14.50	14.45	-41	240	-17.05%
2023/03/17	24	14.41	30	14.20	14.20	-6	225	-2.66%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.00%
2023/03/13	2	13.53	0	0.00	13.55	2	202	0.99%
2023/03/10	43	14.00	0	0.00	13.90	43	200	21.48%
2023/03/03	1	13.65	0	0.00	13.65	1	188	0.53%
2023/03/02	1	13.85	0	0.00	13.75	1	188	0.53%
2023/02/22	0	13.55	0	0.00	13.50	0	174	0.00%
2023/02/09	0	0.00	20	13.23	13.30	-20	221	-9.02%
2023/02/02	2	12.70	0	0.00	12.75	2	203	0.98%
2023/02/01	0	0.00	5	12.70	12.70	-5	202	-2.47%
2023/01/11	0	0.00	3	13.00	12.50	-3	200	-1.49%
2022/12/05	0.1	12.60	0	0.00	12.60	0.1	380	0.02%
2022/12/01	1	12.50	0	0.00	12.40	1	377	0.26%
2022/11/11	3	12.10	15	12.15	12.15	-12	618	-1.94%
2022/11/09	0	0.00	5	12.50	12.50	-5	600	-0.83%
2022/11/08	0	0.00	4	12.60	12.60	-4	590	-0.68%
2022/11/07	0	0.00	8	12.22	12.20	-8	561	-1.42%
2022/11/01	0	0.00	1	12.00	11.90	-1	560	-0.18%
2022/10/31	0	0.00	3	11.80	11.80	-3	559	-0.54%
2022/10/27	0	0.00	3	11.85	11.85	-3	563	-0.53%
2022/10/25	3.1	11.85	0	0.00	11.90	3.1	565	0.54%
2022/10/24	0	0.00	3	12.00	12.00	-3	564	-0.53%
2022/10/04	0	0.00	2	12.65	12.70	-2	554	-0.36%
2022/09/28	6	12.28	1	12.20	12.15	5	552	0.91%
2022/09/27	2	12.65	0	0.00	12.75	2	545	0.37%
2022/09/23	4	13.60	0	0.00	13.10	4	533	0.75%
2022/09/22	15	13.84	0	0.00	13.60	15	518	2.89%
2022/09/21	1	14.35	25	14.82	14.00	-24	507	-4.73%
2022/09/15	0	0.00	8	14.05	13.80	-8	399	-2.00%
2022/09/14	3	13.80	0	0.00	13.80	3	395	0.76%
2022/09/13	44	14.09	9	14.08	13.90	35	393	8.90%
2022/09/12	0	0.00	2	13.70	13.60	-2	381	-0.52%
2022/08/29	5	13.80	0	0.00	13.85	5	355	1.41%
2022/08/25	0	14.10	0	0.00	13.90	0	340	0.00%
2022/08/24	1	14.25	1	14.05	14.40	0	299	0.00%
2022/08/01	0	0.00	2	12.85	12.90	-2	165	-1.21%
2022/06/29	1	13.10	0	0.00	12.75	1	174	0.57%
2022/06/23	0	0.00	10	12.17	12.20	-10	142	-7.02%
2022/06/09	0.2	13.15	0	0.00	13.00	0.2	170	0.12%
2022/06/08	0	13.20	0	0.00	13.00	0	179	0.01%
2022/06/01	4	12.61	0	0.00	12.70	4	410	0.97%
2022/05/24	1	12.45	0	0.00	12.40	1	404	0.25%
2022/05/11	0	12.35	0	0.00	12.10	0	406	0.00%
2022/05/10	0.2	12.54	0	0.00	12.30	0.2	404	0.06%
2022/04/27	0	12.90	0	0.00	12.80	0	409	0.00%
2022/04/15	0	0.00	1	13.40	13.35	-1	659	-0.15%
2022/04/01	0	0.00	1	13.95	13.90	-1	759	-0.13%
2022/03/29	0	0.00	2	14.10	14.10	-2	953	-0.21%
2022/03/25	2	14.43	0	0.00	14.05	2	986	0.20%
2022/03/21	0	0.00	2	13.65	13.70	-2	1,189	-0.17%
2022/03/15	0	0.00	10	13.71	13.75	-10	1,327	-0.75%
2022/03/08	0	13.30	0	0.00	13.05	0	1,144	0.00%
2022/03/07	0.2	13.35	0	0.00	13.15	0.2	1,147	0.01%
2022/03/01	0	13.45	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/24	0	13.40	0	0.00	13.25	0	1,146	0.00%
2022/02/22	0	13.55	0	0.00	13.50	0	1,143	0.00%
2022/02/18	0	13.65	0	0.00	13.65	0	1,144	0.00%
2022/02/16	1	13.65	0	0.00	13.65	1	1,144	0.09%
2022/02/08	0	13.72	0	0.00	13.70	0	1,154	0.00%
2022/02/07	0	13.50	0	0.00	13.60	0	1,154	0.00%
2022/01/25	0	13.45	0	0.00	13.40	0	1,150	0.00%
2022/01/24	0	13.40	0	0.00	13.35	0	1,151	0.00%
2022/01/21	0	13.50	0	0.00	13.55	0	1,153	0.00%
2022/01/19	0.1	13.90	1	13.65	13.65	-0.9	1,217	-0.07%
2022/01/18	0.1	14.00	0	0.00	13.90	0.1	1,214	0.01%
2022/01/17	0.1	14.05	1	13.95	13.90	-0.9	1,211	-0.08%
2022/01/11	1	14.90	2.2	15.64	14.55	-1.2	1,187	-0.10%
2022/01/07	0.2	15.00	0	0.00	14.65	0.2	959	0.02%
2022/01/06	0.1	14.60	0.3	15.10	15.40	-0.2	944	-0.02%
2022/01/05	5	14.86	0	0.00	14.75	5	908	0.55%
2021/12/30	3	15.15	1	15.00	15.15	2	879	0.23%
2021/12/28	0.4	15.30	0	0.00	15.05	0.4	869	0.05%
2021/12/27	1.1	15.34	0	0.00	15.30	1.1	857	0.13%
2021/12/24	0.1	15.40	0	0.00	15.25	0.1	834	0.01%
2021/12/21	0	0.00	20	15.25	15.00	-20	643	-3.11%
2021/12/20	20	14.97	0	0.00	14.90	20	619	3.23%
2021/12/16	4	15.04	6	14.81	15.25	-2	509	-0.39%
2021/12/14	3	14.15	1	14.70	13.85	2	402	0.50%
2021/12/10	0	0.00	1	14.60	14.80	-1	356	-0.28%
2021/12/09	2	14.28	12	14.35	14.60	-10	320	-3.12%
2021/12/02	0	0.00	10	13.85	13.60	-10	263	-3.79%
2021/12/01	1	13.05	0	0.00	13.40	1	215	0.46%
2021/11/30	0	13.10	0	0.00	13.10	0	229	0.00%
2021/11/29	0	13.15	0	0.00	13.05	0	293	0.01%
2021/11/26	0.1	13.10	0	0.00	13.10	0.1	293	0.03%
2021/11/18	0.1	13.45	0	0.00	13.25	0.1	292	0.05%
2021/11/08	0	0.00	10	13.78	13.80	-10	281	-3.56%
2021/11/04	0	0.00	2	13.50	13.50	-2	277	-0.72%
2021/10/07	0	0.00	3	12.90	12.95	-3	238	-1.26%
2021/09/02	0	0.00	17	13.86	13.85	-17	237	-7.16%
2021/08/13	0	0.00	2	12.95	12.90	-2	185	-1.08%
2021/08/11	0	0.00	2	12.95	12.95	-2	185	-1.08%
2021/08/10	0	0.00	2	13.10	13.05	-2	184	-1.08%
2021/08/09	15	13.29	0	0.00	13.25	15	193	7.74%
2021/08/06	5	13.35	0	0.00	13.25	5	196	2.54%
2021/07/27	1	13.40	0	0.00	13.25	1	247	0.40%
2021/07/22	2	13.55	0	0.00	13.45	2	340	0.59%
2021/07/21	0	0.00	6	13.35	13.55	-6	355	-1.69%
2021/06/03	0	0.00	2	13.13	13.15	-2	493	-0.40%
2021/05/25	0.1	12.75	0	0.00	12.65	0.1	583	0.02%
2021/05/07	0	0.00	2	14.30	14.30	-2	540	-0.37%
2021/05/06	2	14.15	0	0.00	14.15	2	541	0.37%
2021/05/05	0	0.00	1	14.55	14.60	-1	537	-0.19%
2021/04/16	0	0.00	5	14.05	14.05	-5	389	-1.29%
2021/03/26	0	0.00	5	13.50	13.50	-5	269	-1.85%
2021/03/24	0	0.00	2	13.70	13.65	-2	269	-0.74%
2021/03/23	0	0.00	6	13.63	13.65	-6	269	-2.22%
2021/03/18	2	14.00	4	14.00	13.90	-2	268	-0.74%
2021/02/02	0	0.00	0.1	12.80	12.55	-0.1	300	-0.04%
2021/01/07	0	13.55	0	0.00	13.35	0	300	0.00%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.00%
2021/01/05	0	0.00	1	13.55	13.55	-1	302	-0.33%
2020/12/30	0	0.00	3	13.55	13.60	-3	312	-0.96%
2020/12/15	0	0.00	2	13.45	13.40	-2	306	-0.65%
2020/12/03	0	14.10	0	0.00	13.90	0	331	0.01%
2020/11/19	6	14.25	0	0.00	14.05	6	364	1.65%
2020/11/18	0	0.00	11	13.85	13.85	-11	327	-3.36%
2020/11/17	6	12.69	0	0.00	12.60	6	300	1.99%
2020/11/09	5	13.50	7	13.40	13.35	-2	300	-0.67%
2020/10/28	0	0.00	6	13.75	13.75	-6	310	-1.93%
2020/10/07	0	0.00	15	14.20	14.20	-15	356	-4.20%
2020/09/24	3	14.27	0	0.00	14.30	3	474	0.63%
2020/09/21	0	0.00	3	14.80	14.55	-3	484	-0.62%
2020/09/11	9	14.40	0	0.00	14.40	9	507	1.77%
2020/09/09	26	14.47	0	0.00	14.45	26	511	5.09%
2020/09/07	4	14.68	0	0.00	14.65	4	498	0.80%
2020/09/04	3	14.60	0	0.00	14.65	3	502	0.60%
2020/08/06	5	15.60	5	15.46	15.50	0	659	0.00%
2020/07/28	0	0.00	0.3	14.20	14.10	-0.3	924	-0.03%
2020/07/14	0	0.00	4	15.50	15.40	-4	1,003	-0.40%
2020/07/13	0	0.00	4	15.80	15.70	-4	1,002	-0.40%
2020/07/10	0	0.00	9	15.92	15.75	-9	1,013	-0.89%
2020/07/07	2	17.15	0	0.00	16.80	2	1,000	0.20%
2020/07/06	1	17.60	0	0.00	17.65	1	1,000	0.10%
2020/06/22	0	0.00	6	17.18	17.20	-6	968	-0.62%
2020/06/15	0	0.00	1	16.05	16.05	-1	997	-0.10%
2020/06/11	0	0.00	2	16.05	16.30	-2	1,021	-0.20%
2020/06/05	0	0.00	4	16.81	16.90	-4	1,104	-0.36%
2020/06/04	0	0.00	1	17.00	16.95	-1	1,135	-0.09%
2020/06/03	0	0.00	8	17.11	17.00	-8	1,151	-0.69%
2020/06/01	4	17.18	8	17.18	17.15	-4	1,148	-0.35%
2020/05/29	0	0.00	9.5	16.75	17.10	-9.5	1,133	-0.83%
2020/05/26	0	0.00	4	16.70	17.05	-4	1,114	-0.36%
2020/05/13	3	16.40	0	0.00	16.25	3	1,049	0.29%
2020/05/08	0	0.00	17	17.19	17.50	-17	1,029	-1.65%
2020/05/06	2	16.80	1	17.30	16.95	1	983	0.10%
2020/05/05	0	0.00	5	16.65	16.65	-5	931	-0.54%
2020/04/30	3	14.92	0	0.00	14.90	3	864	0.35%
2020/03/30	0	0.00	5	11.30	11.65	-5	999	-0.50%
2020/03/20	5	11.20	0	0.00	11.25	5	1,153	0.43%
2020/03/11	0	0.00	1	14.85	14.50	-1	1,657	-0.06%
2020/03/10	3	14.08	3	14.18	14.95	0	1,697	0.00%
2020/03/09	1	14.95	0	0.00	14.80	1	1,714	0.06%
2020/02/17	0	0.00	9	18.11	18.10	-9	2,383	-0.38%
2020/02/13	0	0.00	9	18.64	18.45	-9	2,396	-0.38%
2020/02/12	0	0.00	4	18.50	18.45	-4	2,406	-0.17%
2020/02/11	0	0.00	2	18.55	18.45	-2	2,420	-0.08%
2020/02/06	0	0.00	2	19.75	19.95	-2	2,498	-0.08%
2020/02/03	3	16.95	0	0.00	17.40	3	2,471	0.12%
2020/01/20	0	0.00	5	22.73	22.60	-5	2,451	-0.20%
2020/01/17	0	0.00	4	22.51	22.65	-4	2,477	-0.16%
2020/01/15	0	0.00	1	22.30	22.50	-1	2,519	-0.04%
2020/01/10	0	0.00	4	22.78	22.70	-4	2,542	-0.16%
2020/01/03	0	0.00	2	22.80	22.80	-2	2,627	-0.08%
2019/12/30	1	22.35	0	0.00	22.35	1	2,620	0.04%
2019/12/27	1	24.15	0	0.00	24.20	1	2,548	0.04%
2019/12/24	0	0.00	3	25.00	25.25	-3	2,487	-0.12%
2019/12/23	14	24.73	0	0.00	24.55	14	2,462	0.57%
2019/12/20	0	0.00	10	25.20	25.65	-10	2,423	-0.41%
2019/12/18	26	24.82	0	0.00	24.85	26	2,375	1.09%
2019/12/16	100	24.00	0	0.00	24.20	100	2,291	4.36%
2019/12/13	101	26.01	5	25.41	25.10	96	2,151	4.46%	大買/
2019/12/12	0	0.00	2	28.09	27.85	-2	2,035	-0.10%
2019/12/11	1	27.50	7	28.04	28.40	-6	1,920	-0.31%
2019/12/10	0	0.00	6	26.75	26.70	-6	1,801	-0.33%
2019/12/04	25	24.82	0	0.00	24.65	25	1,579	1.58%
2019/12/03	20	25.01	1	24.85	25.10	19	1,536	1.24%
2019/12/02	46	24.48	0	0.00	24.90	46	1,482	3.10%
2019/11/29	6	23.93	2	23.68	24.05	4	1,387	0.29%
2019/11/27	2	22.40	0	0.00	22.95	2	1,157	0.17%
2019/11/26	0	0.00	7.3	22.06	22.15	-7.3	1,155	-0.63%
2019/11/22	0	0.00	1	20.60	21.75	-1	1,081	-0.09%
2019/11/21	1	20.25	4	19.90	20.35	-3	1,006	-0.30%
2019/11/18	2	19.68	0	0.00	19.85	2	966	0.21%
2019/11/11	3	19.10	0	0.00	19.00	3	877	0.34%
2019/11/04	0	0.00	0.1	18.40	18.50	-0.1	729	-0.01%
2019/10/30	3	18.40	1	18.60	18.45	2	704	0.28%
2019/10/29	0	0.00	1	17.70	18.10	-1	680	-0.15%
2019/10/18	0	0.00	1	17.15	17.60	-1	513	-0.19%
2019/10/16	2	16.45	0	0.00	17.10	2	484	0.41%
2019/10/15	0	0.00	5	16.05	16.20	-5	456	-1.10%
2019/10/14	5	16.50	0	0.00	16.45	5	438	1.14%
2019/09/02	5	14.10	0	0.00	14.30	5	263	1.90%
2019/08/30	5	14.40	5	14.45	14.30	0	254	0.00%
2019/08/29	0	0.00	6.4	14.48	14.60	-6.4	224	-2.85%
2019/08/27	10	12.91	0	0.00	12.90	10	173	5.76%
2019/08/23	8	12.98	0	13.00	12.95	8	175	4.53%
2019/08/22	3	13.25	0	0.00	13.25	3	154	1.94%
2019/08/16	0.9	12.85	0	0.00	12.80	0.9	148	0.63%
2019/08/14	1.2	12.71	0	0.00	12.75	1.2	147	0.83%
2019/08/13	0.2	12.80	0	0.00	12.75	0.2	143	0.17%
2019/07/17	0	0.00	1	13.00	13.10	-1	116	-0.86%
2019/07/15	0	0.00	1	13.40	13.40	-1	109	-0.91%
2019/07/11	0	0.00	2.1	13.51	13.50	-2.1	108	-1.98%
2019/05/24	2	13.50	0	0.00	13.50	2	150	1.33%
2019/05/14	5	13.70	0	0.00	13.90	5	160	3.12%
2019/04/15	4	15.00	0	0.00	15.00	4	158	2.53%
2019/04/12	10	15.04	0	0.00	15.10	10	156	6.38%
2019/04/11	7	15.10	0	0.00	15.05	7	154	4.53%
2019/04/10	6	15.17	0	0.00	15.20	6	152	3.93%
2019/04/09	5	15.15	0	0.00	15.20	5	152	3.29%
2019/04/08	8	15.12	0	0.00	15.25	8	152	5.25%
2019/04/03	3	14.98	0	0.00	15.10	3	152	1.96%
2019/04/02	5	14.97	0	0.00	15.10	5	152	3.29%
2019/03/28	6	14.94	0	0.00	14.95	6	150	3.98%
2019/03/19	3	15.30	0	0.00	15.25	3	134	2.22%
2019/03/18	6	15.42	0	0.00	15.50	6	132	4.54%
2019/03/13	0	0.00	0.1	14.75	14.80	-0.1	91	-0.07%
2019/03/12	0	0.00	2	14.80	14.70	-2	93	-2.15%
2019/03/11	4	14.79	0	0.00	14.80	4	92	4.31%
2018/11/22	0	0.00	1	13.55	13.55	-1	74	-1.34%
2018/11/15	0.1	13.60	2	13.55	13.60	-1.9	83	-2.27%
2018/11/13	0	0.00	8	13.45	13.50	-8	83	-9.53%
2018/11/01	0	0.00	11	13.33	13.35	-11	90	-12.12%
2018/10/31	11	13.16	0	0.00	13.25	11	89	12.24%
2018/10/17	0	0.00	19	13.88	13.90	-19	100	-18.84%
2018/10/16	0	0.00	2	13.98	13.85	-2	103	-1.93%
2018/10/15	0	0.00	4	13.85	13.90	-4	104	-3.81%
2018/10/11	25	13.80	0	0.00	13.55	25	108	23.09%
2018/07/27	0	0.00	1	16.00	16.00	-1	159	-0.63%
2018/07/04	1	17.00	16	17.00	17.00	-15	161	-9.27%
2018/07/02	0	0.00	15	17.23	17.20	-15	168	-8.90%
2018/06/26	3	17.10	0	0.00	17.15	3	172	1.74%
2018/06/25	5	17.15	0	0.00	17.15	5	172	2.90%
2018/06/22	24	17.25	0	0.00	17.15	24	175	13.66%
2018/06/21	1	17.40	0	0.00	17.45	1	171	0.58%
2018/05/30	1	17.35	0	0.00	17.50	1	211	0.47%
2018/05/29	2	17.60	0	0.00	17.50	2	218	0.92%
2018/05/23	1	17.50	0	0.00	17.45	1	229	0.44%
2018/05/17	0	0.00	0.1	17.70	17.25	-0.1	246	-0.03%
2018/04/09	1	19.65	0	0.00	19.40	1	271	0.37%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/19	2	20.00	0	0.00	20.00	2	254	0.79%
2018/03/02	5	20.35	0	0.00	20.65	5	250	1.99%
2018/02/09	0	0.00	2	20.80	20.00	-2	243	-0.82%
2018/02/06	1	19.00	0	0.00	19.30	1	244	0.41%
2018/02/02	0	0.00	3	20.20	20.25	-3	236	-1.27%
2018/01/30	2	20.33	0	0.00	20.25	2	248	0.80%
2018/01/23	2	20.35	0	0.00	20.35	2	247	0.81%
2018/01/22	0	0.00	2	20.50	20.45	-2	248	-0.80%
2018/01/08	3	20.40	0	0.00	20.30	3	286	1.05%