• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1469.793472.17467.00-0.95,860-0.02%
2024/11/2011473.052472.25465.0095,7530.16%
2024/11/194449.504453.63468.5005,6670.00%
2024/11/182442.684450.38429.50-25,589-0.04%
2024/11/153462.135465.50466.00-25,546-0.04%
2024/11/147461.216463.00460.0015,9620.02%
2024/11/126465.305472.30455.0016,4420.02%
2024/11/111480.0000.00480.0016,4680.02%
2024/11/083467.339471.94467.50-66,594-0.09%
2024/11/072.7464.332467.75464.500.76,5890.01%
2024/11/066444.587447.50447.00-16,570-0.02%
2024/11/053451.501443.00443.0026,5390.03%
2024/11/047454.214452.38456.5036,5820.05%
2024/11/014457.375470.30466.00-16,532-0.02%
2024/10/290429.501428.50450.00-16,548-0.02%
2024/10/280436.0000.00439.0006,7050.00%
2024/10/1700.002469.50469.00-26,851-0.03%
2024/10/161477.501483.50482.0006,8540.00%
2024/10/151471.4622461.67465.50-216,706-0.31%
2024/10/146482.673.3487.27477.502.76,6050.04%
2024/10/115.1503.524504.25490.001.16,4580.02%
2024/10/098.2527.881554.00494.007.26,4510.11%
2024/09/1828468.848.5469.70471.0019.57,1370.27%
2024/09/166472.585.3476.77472.000.76,9070.01%
2024/09/133428.506.6428.30445.50-3.66,581-0.06%
2024/09/1210.3404.748.3410.51405.0026,2890.03%
2024/09/113385.174.3386.49388.50-1.36,095-0.02%
2024/09/105.2389.445379.00380.000.26,1180.00%
2024/09/092388.001.5388.67392.500.55,9240.01%
2024/09/061380.504379.00386.50-35,783-0.05%
2024/09/052364.001352.00352.0015,7060.02%
2024/09/044.4362.322363.75359.002.45,7730.04%
2024/09/033.1370.244381.76383.50-15,645-0.02%
2024/09/022382.253378.33372.00-15,529-0.02%
2024/08/2900.001355.00371.50-15,258-0.02%
2024/08/2800.000.1368.00360.00-0.15,2690.00%
2024/08/2700.000.1360.00361.50-0.15,3150.00%
2024/08/2300.002335.00356.00-25,367-0.04%
2024/08/2100.001.1339.37332.00-1.15,437-0.02%
2024/08/201322.001333.00332.0005,4470.00%
2024/08/191324.881.3323.23320.00-0.25,4430.00%
2024/08/1613367.2435360.93344.50-225,424-0.40%
2024/08/1513.3336.3216338.88354.50-2.74,937-0.05%
2024/08/1429322.0069.1325.50325.00-40.14,620-0.87%
2024/08/1319291.825.2296.08300.0013.84,3400.32%
2024/08/129.3296.229296.00295.500.34,2690.01%
2024/08/0900.0027.2280.56284.00-27.24,079-0.67%
2024/08/085255.808259.75258.50-34,006-0.07%
2024/08/0718.1256.5914258.25254.004.13,9450.10%
2024/08/063.1236.302237.00236.001.13,8860.03%
2024/08/053242.501242.00241.5023,9090.05%
2024/08/0214271.008274.25268.0063,8840.15%
2024/08/010282.500284.00282.5003,8860.00%
2024/07/3126.2296.164.1299.32287.0022.13,8530.57%
2024/07/3018274.5611.5292.02295.506.63,7200.18%
2024/07/180.1244.5000.00243.500.13,8610.00%
2024/07/160.7269.5700.00260.000.73,8300.02%
2024/07/117322.424.2319.40316.002.83,7900.07%
2024/07/103349.851.1338.64341.001.93,6360.05%
2024/07/0915.4337.5315349.83352.500.43,4680.01%
2024/07/081330.041321.00330.5003,2440.00%
2024/07/057325.2913.1320.99330.00-6.13,019-0.20%
2024/07/0400.004.1294.55300.00-4.12,857-0.14%
2024/07/0300.000286.86287.0002,9190.00%
2024/07/024276.2500.00273.5042,9690.13%
2024/07/012.1276.8100.00274.502.13,0540.07%
2024/06/271262.501260.50263.0003,2800.00%
2024/06/251255.5000.00256.5013,2730.03%
2024/06/245259.8000.00257.0053,2680.15%
2024/06/212261.252261.25258.5003,2630.00%
2024/06/204.2257.452260.25263.502.23,2440.07%
2024/06/193.1257.051251.00249.502.13,1680.07%
2024/06/185259.5000.00258.0053,1100.16%
2024/06/178.1274.362.2276.92265.5063,0460.20%
2024/06/147265.573267.67268.0042,9000.14%
2024/06/135269.405270.40268.5002,8550.00%
2024/06/123264.830.1265.50264.502.92,8350.10%
2024/06/1100.005255.40268.00-52,883-0.17%
2024/06/062236.5000.00235.5022,9040.07%
2024/06/054234.500.1234.50236.003.93,0300.13%
2024/05/3110247.001244.50238.0093,0170.30%
2024/05/293252.8300.00243.0032,9430.10%
2024/05/1600.002226.25228.50-23,182-0.06%
2024/05/141216.5000.00219.5013,3560.03%
2024/05/131.1219.9100.00219.001.13,3530.03%
2024/05/0800.001251.00250.00-13,199-0.03%
2024/05/071250.503250.00248.50-23,212-0.06%
2024/05/060243.7500.00242.5003,1720.00%
2024/05/0300.001247.50249.00-13,130-0.03%
2024/05/021240.0000.00241.0013,1130.03%
2024/04/3000.000250.00248.5003,1040.00%
2024/04/250227.0000.00229.0003,4420.00%
2024/04/241243.500244.50243.0013,5420.03%
2024/04/2300.000219.60222.5003,7590.00%
2024/04/1600.002241.00243.50-24,158-0.05%
2024/04/123265.001269.50271.0024,3050.05%
2024/04/1000.001260.00260.00-14,331-0.02%
2024/04/090266.501280.50271.00-14,340-0.02%
2024/04/081288.990.1285.75290.000.94,2710.02%
2024/04/030291.5000.00279.5004,3330.00%
2024/04/023282.195.5281.40284.50-2.54,391-0.06%
2024/04/010.1268.5000.00268.000.14,2650.00%
2024/03/260237.1800.00234.0004,2700.00%
2024/03/220250.0000.00250.5004,2840.00%
2024/03/153225.002226.25224.0014,4560.02%
2024/03/141233.501222.00224.0004,4140.00%
2024/03/130.1248.0500.00242.500.14,2760.00%
2024/03/121265.001276.00269.0004,2200.00%
2024/03/081.2249.7100.00249.001.24,0050.03%
2024/03/072.3280.7500.00276.502.34,0080.06%
2024/02/2300.000248.00247.0004,3550.00%
2024/02/214.2233.634235.50232.000.24,3920.00%
2024/02/201235.001236.00229.0004,3540.00%
2024/02/192224.0000.00221.0024,3000.05%
2024/01/312191.0000.00191.5024,4150.05%
2024/01/2500.000.1176.00177.00-0.14,4860.00%
2024/01/231.1175.532175.50178.50-0.94,476-0.02%
2024/01/2200.001169.00179.00-14,365-0.02%
2024/01/196168.506166.50166.0004,2400.00%
2024/01/1817168.7620164.43170.00-34,087-0.07%
2024/01/1733169.1431169.35165.0023,9690.05%
2024/01/162158.251156.00158.5013,7490.03%
2024/01/127150.576151.00148.5014,0400.02%
2024/01/1100.002153.00152.50-24,050-0.05%
2024/01/101151.0000.00148.0014,0240.02%
2024/01/0900.002148.50149.00-23,974-0.05%
2024/01/081141.001138.50145.5003,9090.00%
2024/01/0500.001140.50142.50-13,922-0.03%
2024/01/046139.336139.00138.5004,0160.00%
2024/01/0311137.6810139.50139.5014,1510.02%
2023/12/292145.752147.00141.0004,4920.00%
2023/12/281148.502146.02148.50-14,421-0.02%
2023/12/271139.002139.50138.50-14,443-0.02%
2023/12/268138.066138.17137.5024,6090.04%
2023/12/2500.000139.00140.0004,6520.00%
2023/12/2100.001131.50133.50-14,612-0.02%
2023/12/201135.0000.00133.0014,6990.02%
2023/12/1310136.709137.06133.5014,7110.02%
2023/12/1200.001137.00139.50-14,612-0.02%
2023/12/110131.831137.00135.50-14,576-0.02%
2023/12/080136.0000.00136.0004,5480.00%
2023/12/071136.0000.00135.0014,5420.02%
2023/12/0500.001130.50127.50-14,540-0.02%
2023/11/271130.0000.00129.5014,3790.02%
2023/11/2300.000132.50131.5004,3530.00%
2023/11/2200.001134.00137.50-14,273-0.02%
2023/11/211137.0000.00136.5014,2170.02%
2023/11/160135.2500.00132.0004,0400.00%
2023/11/152137.503.5134.68131.50-1.53,993-0.04%
2023/11/142131.004132.38134.50-23,915-0.05%
2023/11/131128.002130.25127.00-13,877-0.03%
2023/11/091127.001125.50127.0003,8590.00%
2023/11/071130.0000.00129.5013,8970.03%
2023/11/061131.001132.50131.5004,0190.00%
2023/11/034129.384129.63130.0004,0910.00%
2023/11/023123.002123.00124.0014,0910.02%
2023/11/0100.001118.00117.50-14,215-0.02%
2023/10/272122.502120.25120.5004,6460.00%
2023/10/251130.001132.00130.0005,1580.00%
2023/10/242127.502129.00130.0005,2070.00%
2023/10/2312.3134.7814133.21130.50-1.75,323-0.03%
2023/10/207.2136.106.3136.07135.000.95,2570.02%
2023/10/191133.002133.00134.00-15,093-0.02%
2023/10/186129.511128.00128.0055,1690.10%
2023/10/171133.502131.50130.00-15,266-0.02%
2023/10/161132.5000.00133.0015,4140.02%
2023/10/123137.673136.33135.5005,7120.00%
2023/10/112.2136.641139.00133.001.25,7760.02%
2023/10/063134.833133.83133.0005,7020.00%
2023/10/052.1131.772133.75135.000.15,7420.00%
2023/10/042122.501123.50125.5015,5320.02%
2023/10/0330123.7031.1124.56124.50-1.15,512-0.02%
2023/10/024.1120.4955121.17124.00-515,544-0.92%
2023/09/282109.005.2110.40113.00-3.25,453-0.06%
2023/09/261103.0000.00103.0015,6300.02%
2023/09/252103.503.2104.36105.00-1.25,653-0.02%
2023/09/222102.503.1103.48101.00-1.15,615-0.02%
2023/09/2100.001095.3095.80-105,575-0.18%
2023/09/201.297.750.198.2297.501.15,5910.02%
2023/09/190.199.0000.0096.300.15,6010.00%
2023/09/140.2101.090.199.71101.500.25,6240.00%
2023/09/121095.6000.0095.80105,6290.18%
2023/09/112098.101097.0097.40105,6300.18%
2023/09/0800.00498.15100.50-45,668-0.07%
2023/09/0710104.501101.50101.5095,7580.16%
2023/09/0610107.0000.00106.00105,8010.17%
2023/09/051109.001109.00109.0005,8630.00%
2023/09/0400.002107.50107.00-26,205-0.03%
2023/09/012106.5000.00106.0026,4240.03%
2023/08/310.1109.0000.00109.000.16,5260.00%
2023/08/2400.000.1112.50112.50-0.16,7480.00%
2023/08/220.1111.5000.00109.000.16,7030.00%
2023/08/182108.502.3108.61107.00-0.36,6580.00%
2023/08/1725117.501.3116.20116.0023.86,5660.36%
2023/08/1600.000.3110.10111.00-0.36,4340.00%
2023/08/150112.0000.00110.5006,4030.00%
2023/08/102114.252109.25109.0006,2670.00%
2023/08/081130.501.1127.00127.00-0.16,0070.00%
2023/08/072129.501129.00129.0015,9240.02%
2023/08/0200.001124.94121.00-15,609-0.02%
2023/08/012134.000.1129.00128.001.95,4690.03%
2023/07/312.1146.515.2146.09142.00-3.25,244-0.06%
2023/07/280.2142.950.1143.64138.500.14,8770.00%
2023/07/272137.500.6136.79134.501.44,6150.03%
2023/07/262140.501.1137.33135.500.94,5080.02%
2023/07/2500.000138.50135.5004,3110.00%
2023/07/213132.333132.83131.0004,0420.00%
2023/07/201.1129.571130.00133.000.13,8950.00%
2023/07/191126.002129.00123.50-13,732-0.03%
2023/07/174.5124.028.1123.25121.50-3.63,395-0.10%
2023/07/141114.502117.75118.50-13,138-0.03%
2023/07/131109.002108.50108.00-12,953-0.03%
2023/07/1222111.4321112.45104.5012,8760.03%
2023/07/111109.000.1109.00107.000.92,7200.03%
2023/07/1000.001108.50108.50-12,633-0.04%
2023/07/072.1108.291106.52109.001.12,5640.04%
2023/07/0600.003107.83110.00-32,354-0.13%
2023/07/05198.000102.50100.0012,2450.04%
2023/07/044.195.54196.50100.003.12,1250.15%
2023/07/031.190.610.191.5091.5011,9480.05%
2023/06/3000.003.388.7889.80-3.31,898-0.17%
2023/06/2900.00084.1084.2001,8460.00%
2023/06/270.187.0900.0085.500.11,8030.01%
2023/06/26187.00087.1086.3011,7870.05%
2023/06/210.189.3000.0089.600.11,7740.00%
2023/06/201.389.2800.0089.401.31,7640.07%
2023/06/190.289.93191.2091.30-0.81,744-0.05%
2023/06/150.489.1200.0089.000.41,6920.02%
2023/06/141.690.0700.0090.001.61,6620.09%
2023/06/13292.954.394.3892.60-2.31,589-0.14%
2023/06/09292.05191.2090.6011,3830.07%
2023/06/08593.80294.2593.4031,3070.23%
2023/06/070.388.6700.0091.800.39660.03%
2023/06/06182.8000.0083.5017460.13%
2023/06/0500.00180.2081.00-1640-0.16%
2023/06/0200.00275.8574.50-2537-0.37%
2023/06/0100.00172.9072.60-1439-0.23%
2023/05/3000.00069.1069.800385-0.01%
2023/05/24065.6000.0065.7003660.00%
2023/05/0800.00061.8061.1004900.00%
2023/04/2000.002.265.6465.30-2.2526-0.41%
2023/04/190.266.9000.0066.000.25260.04%
2023/04/12069.70168.4068.80-1522-0.19%
2023/03/30167.9000.0067.9015550.18%
2023/03/24168.70168.6168.600587-0.01%
2023/03/22168.0000.0068.0015970.17%
2023/03/16165.6000.0065.2016820.15%
2023/03/0900.00071.9071.2009730.00%
2023/03/07072.2000.0071.6009820.00%
2023/03/0300.00171.9071.90-1995-0.10%
2023/03/01072.1000.0072.2001,0030.00%
2023/02/2300.00072.0071.2009750.00%
2023/02/21171.8000.0071.6019820.10%
2023/02/20272.1000.0072.0021,0040.20%
2023/02/17272.5000.0072.4021,0150.20%
2023/02/1600.00167.4070.90-1955-0.10%
2023/02/13165.9000.0065.9019570.10%
2023/02/09068.4000.0067.1009650.00%
2023/02/0800.000.168.4068.40-0.1966-0.01%
2023/02/060.167.8000.0066.900.19600.01%
2023/02/0100.00166.7067.00-1951-0.11%
2023/01/3100.000.465.5065.70-0.4956-0.04%
2023/01/30065.700.665.5565.80-0.6963-0.06%
2023/01/1700.00062.6062.3009570.00%
2023/01/1200.00063.1062.6009880.00%
2023/01/0900.000.364.6064.20-0.31,027-0.03%
2023/01/040.163.60263.0062.80-21,064-0.18%
2023/01/030.263.00063.0062.900.21,0810.02%
2022/12/2300.00264.9065.00-21,110-0.18%
2022/12/22264.20265.9064.4001,1090.00%
2022/12/2100.00465.1565.00-41,114-0.36%
2022/12/16669.2000.0069.2061,1230.53%
2022/12/1500.00370.3771.10-31,122-0.27%
2022/12/1400.00369.6369.60-31,118-0.27%
2022/12/13069.7000.0069.0001,1160.00%
2022/12/12669.3800.0069.4061,1130.54%
2022/12/09270.95171.4070.3011,1060.09%
2022/12/0800.00372.7072.40-31,091-0.27%
2022/12/07371.381.172.0171.101.91,0750.18%
2022/12/06172.40072.0071.8011,0290.09%
2022/12/05571.10471.6574.1019600.10%
2022/12/022.166.841.268.6167.4018690.11%
2022/12/0100.00165.5065.10-1812-0.13%
2022/11/301.264.4500.0064.101.28060.15%
2022/11/25265.05264.3063.0009290.00%
2022/11/2400.00164.3064.40-1971-0.10%
2022/11/18264.00161.5061.5011,0140.10%
2022/11/15162.1000.0063.1011,0510.10%
2022/11/1400.00161.0060.80-11,055-0.09%
2022/11/0400.000.158.0059.20-0.11,040-0.01%
2022/10/270.156.2000.0056.300.11,0450.01%
2022/10/1300.00058.2056.2009940.00%
2022/10/12162.4000.0061.7019860.10%
2022/09/1500.00285.0583.70-2988-0.20%
2022/09/1400.000.183.1084.40-0.1981-0.01%
2022/09/1300.00183.8084.00-1984-0.10%
2022/09/12081.1000.0080.6009900.00%
2022/09/0800.00180.8080.50-11,020-0.10%
2022/09/07180.3000.0079.7011,0330.10%
2022/09/051.181.8800.0081.701.11,0770.10%
2022/09/02185.70385.4085.10-21,073-0.19%
2022/09/0100.00191.3086.50-11,068-0.09%
2022/08/31186.40185.8087.1009930.00%
2022/08/3000.00084.2084.6009290.00%
2022/08/2900.00278.4578.30-2903-0.22%
2022/08/26182.5000.0081.6019040.11%
2022/08/25081.0000.0082.4008950.00%
2022/08/22481.13381.6081.0019230.11%
2022/08/19383.5000.0086.7038570.35%
2022/08/1600.00178.0079.40-1840-0.12%
2022/08/0500.00073.7074.3008590.00%
2022/08/04070.3000.0071.1008780.00%
2022/07/1900.00177.2077.30-11,002-0.10%
2022/07/1800.00075.6080.0001,0130.00%
2022/07/14072.3000.0072.7009930.00%
2022/07/0400.00074.5074.6001,0510.00%
2022/06/27087.2000.0086.8001,1110.00%
2022/06/24085.1000.0084.4001,1150.00%
2022/06/170.485.4000.0088.200.41,2000.03%
2022/06/081105.5000.00105.5011,4720.07%
2022/06/061105.501107.50105.5001,5090.00%
2022/05/2500.000.1102.00101.50-0.11,9150.00%
2022/05/181107.001108.50107.0002,0700.00%
2022/05/171106.5000.00107.5012,0770.05%
2022/05/1000.000.2106.00105.50-0.22,207-0.01%
2022/04/2900.002115.50115.50-22,181-0.09%
2022/04/150.2119.5000.00119.000.22,5790.01%
2022/03/311134.5000.00134.0013,3780.03%
2022/03/241145.001147.00146.0003,3190.00%
2022/03/231147.001147.50145.5003,2830.00%
2022/03/2100.002145.75146.00-23,232-0.06%
2022/03/182143.7500.00144.0023,2000.06%
2022/03/173142.673143.83146.5003,1710.00%
2022/03/1412141.1712138.50140.5003,0250.00%
2022/03/111138.001141.00139.0002,9680.00%
2022/03/041146.0000.00141.0012,7500.04%
2022/03/036150.258149.88148.00-22,702-0.07%
2022/03/021140.002140.50145.00-12,573-0.04%
2022/03/011139.0000.00141.0012,5340.04%
2022/02/251136.001137.00137.0002,4920.00%
2022/02/243139.504135.00133.00-12,517-0.04%
2022/02/231138.501140.00138.0002,5260.00%
2022/02/180.3131.9400.00131.500.32,4980.01%
2022/02/111129.502129.50129.00-12,562-0.04%
2022/02/102126.002127.00126.5002,5380.00%
2022/02/0900.001124.50126.00-12,560-0.04%
2022/02/081121.5000.00123.5012,5540.04%
2022/01/211123.0000.00122.0012,5580.04%
2022/01/171129.501129.00130.0002,5400.00%
2022/01/141124.501125.00125.0002,5220.00%
2022/01/131134.002127.75127.50-12,490-0.04%
2022/01/128136.065133.70134.0032,4360.12%
2022/01/116132.427134.57136.00-12,353-0.04%
2022/01/102138.001137.50137.5012,2450.04%
2022/01/077136.937138.21138.5002,1820.00%
2022/01/0612134.0412135.21136.0001,9310.00%
2022/01/0500.001128.00129.50-11,653-0.06%
2022/01/043126.502126.50126.0011,5860.06%
2021/12/308125.639126.94122.50-11,478-0.07%
2021/12/291124.5000.00123.5011,4060.07%
2021/12/241119.501118.50116.0001,3590.00%
2021/11/2900.001112.00113.00-11,444-0.07%
2021/11/2500.001124.00120.00-11,414-0.07%
2021/11/231122.001128.50121.5001,4020.00%
2021/11/223128.501130.00129.0021,3620.15%
2021/11/172118.0000.00117.5021,2490.16%
2021/10/0500.002102.50104.00-22,796-0.07%
2021/09/242120.5000.00117.0022,8540.07%
2021/08/241132.501130.00129.5002,9290.00%
2021/08/2000.000132.00127.5002,9810.00%
2021/08/161131.501130.00130.5003,0330.00%
2021/08/131136.001135.50134.0003,0280.00%
2021/08/0400.002158.50152.00-23,231-0.06%
2021/07/2900.003137.33143.50-33,231-0.09%
2021/07/2700.003146.00143.50-33,276-0.09%
2021/07/262151.001150.00150.0013,2830.03%
2021/07/231151.001147.00145.5003,2680.00%
2021/07/223148.003146.33144.5003,2290.00%
2021/07/211153.001155.00155.0003,1570.00%
2021/07/202155.7500.00152.5023,1320.06%
2021/07/190159.0000.00160.0003,1050.00%
2021/07/164154.252158.50163.0023,0830.06%
2021/07/1522164.9118166.33159.0042,9310.14%
2021/07/143150.8330151.68157.50-272,533-1.07%
2021/07/1300.003147.83148.50-32,264-0.13%
2021/07/122135.5000.00135.0022,1860.09%
2021/07/081131.501128.50128.5002,4610.00%
2021/07/061132.001133.00131.5002,6940.00%
2021/07/011126.501123.00122.0003,2800.00%
2021/06/2900.001127.50126.50-13,555-0.03%
2021/06/2514131.0714130.14129.0003,6180.00%
2021/06/187135.502135.50135.0053,7200.13%
2021/06/1721137.101135.00137.50203,7230.54%
2021/06/162135.5000.00134.0023,7260.05%
2021/06/1100.001134.50131.50-13,743-0.03%
2021/06/091132.0000.00132.0013,7470.03%
2021/06/0300.001132.50138.50-13,806-0.03%
2021/06/011140.5000.00137.0013,8020.03%
2021/05/251132.5000.00128.0013,8090.03%
2021/05/132118.502119.25118.5003,8650.00%
2021/05/111125.501131.00125.5003,8120.00%
2021/05/108142.137140.64139.0013,8240.03%
2021/05/0700.001143.00143.00-13,829-0.03%
2021/04/2800.001143.50146.00-14,104-0.02%
2021/04/272145.5021145.00145.00-194,179-0.45%
2021/04/2610144.609145.83146.0014,3820.02%
2021/04/231145.5000.00146.0014,5620.02%
2021/04/2010141.2520142.25142.00-104,950-0.20%
2021/04/1930145.4220141.00141.50105,0270.20%
2021/04/161150.001147.00142.5005,1070.00%
2021/04/1520147.8800.00152.00205,2800.38%
2021/04/1415142.3319143.39151.00-45,230-0.08%
2021/04/133.5143.751141.50137.502.55,1340.05%
2021/04/1212149.799152.28145.5035,2120.06%
2021/04/0911146.0515149.23145.50-45,274-0.08%
2021/04/0833145.1231145.87142.5025,1260.04%
2021/04/079141.4428144.95145.00-194,859-0.39%
2021/04/0612126.5814127.54132.00-24,706-0.04%
2021/04/016121.086120.92120.0004,5440.00%
2021/03/3100.003115.17115.50-34,452-0.07%
2021/03/301111.5000.00110.0014,4180.02%
2021/03/291113.003112.83111.00-24,424-0.05%
2021/03/262112.509.1112.94113.00-7.14,423-0.16%
2021/03/2533112.706113.08112.50274,3880.61%
2021/03/2400.0022105.45106.00-224,315-0.51%
2021/03/234.1105.381104.00104.003.14,3190.07%
2021/03/221105.501104.02103.5004,3210.00%
2021/03/1921103.1200.00103.00214,3410.48%
2021/03/1800.002102.75102.50-24,378-0.05%
2021/03/175103.000.4103.73103.004.64,4340.10%
2021/03/161.1101.5300.00101.501.14,4150.02%
2021/03/150.1101.170102.00101.500.14,4340.00%
2021/03/1200.003.1101.57100.00-3.14,456-0.07%
2021/03/112.1102.520105.00103.5024,4830.05%
2021/03/103102.001.7100.97102.001.34,5040.03%
2021/03/090.298.220.299.3298.4004,6680.00%
2021/03/080.5106.501105.50100.00-0.54,750-0.01%
2021/03/050.1109.740108.00107.5004,7300.00%
2021/03/040.3113.1000.00109.000.34,7900.01%
2021/03/030.3112.9000.00110.500.34,7980.01%
2021/03/021114.002115.00114.00-14,796-0.02%
2021/02/262121.5000.00118.5024,8340.04%
2021/02/231123.0000.00123.0014,8460.02%
2021/02/221128.001125.00125.5004,8660.00%
2021/02/1900.003120.00118.50-34,808-0.06%
2021/02/1700.001123.50119.50-14,993-0.02%
2021/02/0500.001112.00113.50-14,998-0.02%
2021/02/041110.001112.00111.5005,0740.00%
2021/02/031110.0000.00111.0015,1730.02%
2021/02/022112.5000.00111.5025,3240.04%
2021/02/0100.001108.00110.00-15,535-0.02%
2021/01/291111.007112.71109.50-65,843-0.10%
2021/01/276121.001121.00121.0056,1020.08%
2021/01/267127.006126.17120.5016,2670.02%
2021/01/252122.0000.00121.0026,1290.03%
2021/01/221126.5011126.45124.50-106,130-0.16%
2021/01/2110125.002124.99125.0086,0810.13%
2021/01/200118.751123.00121.50-15,948-0.02%
2021/01/1924126.7922123.11123.5025,8640.03%
2021/01/185119.703119.33124.0025,6750.04%
2021/01/154118.7516120.78113.00-125,576-0.22%
2021/01/142110.753112.50112.00-15,356-0.02%
2021/01/1327110.4118111.56112.0095,3890.17%
2021/01/125106.806107.33107.00-15,209-0.02%
2021/01/115107.1012108.13107.50-75,120-0.14%
2021/01/0818104.399104.56103.5095,0330.18%
2021/01/07299.25797.07101.00-54,834-0.10%
2021/01/06493.50194.3092.2034,8180.06%
2021/01/05597.9000.0095.0054,8680.10%
2021/01/04295.55896.4598.10-64,762-0.13%
2020/12/31188.5000.0089.2014,5640.02%
2020/12/2400.00185.6087.20-14,748-0.02%
2020/12/23184.8000.0084.3014,7510.02%
2020/12/1700.00187.6086.20-15,703-0.02%
2020/12/16188.10287.0587.20-15,726-0.02%
2020/12/15286.9500.0086.1025,7570.03%
2020/12/1400.00188.8089.80-15,748-0.02%
2020/12/11187.30286.7087.10-15,790-0.02%
2020/12/10386.00185.8086.0025,7460.03%
2020/12/0900.00286.9087.70-25,805-0.03%
2020/12/08185.001285.7285.50-115,793-0.19%
2020/12/07885.6000.0084.9085,7700.14%
2020/12/0400.00790.4188.40-75,722-0.12%
2020/12/03492.25393.5390.1015,7430.02%
2020/12/02189.601090.3294.50-95,605-0.16%
2020/12/0100.00188.3087.00-15,528-0.02%
2020/11/3000.00288.3588.30-25,533-0.04%
2020/11/2700.00186.3087.10-15,521-0.02%
2020/11/26386.30486.4085.30-15,673-0.02%
2020/11/251087.041085.7985.4005,7070.00%
2020/11/24284.2000.0085.5025,8030.03%
2020/11/23184.10284.3085.20-15,971-0.02%
2020/11/20284.5000.0084.1026,1200.03%
2020/11/19685.23185.2084.2056,1510.08%
2020/11/1800.00287.4587.30-26,170-0.03%
2020/11/17787.50487.2386.7036,1730.05%
2020/11/16187.90489.3089.60-36,136-0.05%
2020/11/13187.30384.8387.20-25,993-0.03%
2020/11/12684.53585.5085.0015,9480.02%
2020/11/11384.90187.8084.6025,8690.03%
2020/11/10686.30187.2086.4055,7820.09%
2020/11/09688.23886.8989.90-25,625-0.04%
2020/11/06584.48784.3683.10-25,399-0.04%
2020/11/05379.10780.2382.00-45,044-0.08%
2020/11/04175.90477.7879.00-34,907-0.06%
2020/11/03373.27874.8175.90-54,768-0.10%
2020/11/02372.00772.0173.40-44,620-0.09%
2020/10/30172.3000.0071.4014,7720.02%
2020/10/2900.00370.9372.00-34,765-0.06%
2020/10/28771.4900.0070.0074,7660.15%
2020/10/27471.83672.2371.80-24,792-0.04%
2020/10/26372.17272.8072.1014,9420.02%
2020/10/23372.87573.8672.50-25,035-0.04%
2020/10/22171.0000.0072.9015,2360.02%
2020/10/21171.50271.3072.50-15,421-0.02%
2020/10/2000.00169.1069.60-15,383-0.02%
2020/10/19470.40169.0069.0035,3780.06%
2020/10/1600.001570.8369.50-155,386-0.28%
2020/10/15271.90373.3771.30-15,369-0.02%
2020/10/141272.31173.0072.70115,3230.21%
2020/10/13170.40171.8071.4005,2820.00%
2020/10/12469.2000.0070.2045,1980.08%
2020/10/08369.53270.5568.6015,3830.02%
2020/10/06570.32769.5170.00-25,392-0.04%
2020/10/0500.00467.2568.50-45,320-0.08%
2020/09/2800.00164.5064.40-15,292-0.02%
2020/09/25563.86563.7662.5005,2740.00%
2020/09/24265.60165.5066.5015,1500.02%
2020/09/23871.561772.6966.00-94,986-0.18%
2020/09/22268.90169.3069.4014,3950.02%
2020/09/2100.00167.3067.30-14,273-0.02%
2020/09/18167.40168.2067.3004,2320.00%
2020/09/16267.5000.0066.3024,1530.05%
2020/09/15165.90166.2066.4004,0490.00%
2020/09/1400.00465.0867.20-44,009-0.10%
2020/09/11363.67463.9563.40-13,927-0.03%
2020/09/10364.3000.0063.0033,9070.08%
2020/09/09663.20263.6564.1043,8870.10%
2020/09/08263.20263.8063.9003,8690.00%
2020/09/07362.4000.0062.2033,8090.08%
2020/09/04465.18464.4564.4003,7690.00%
2020/09/02166.7000.0066.6013,6980.03%
2020/09/01470.33470.8068.5003,6420.00%
2020/08/31167.40367.9068.40-23,459-0.06%
2020/08/28567.66367.6367.6023,3720.06%
2020/08/27564.60367.2067.2023,2180.06%
2020/08/26362.77364.5062.7003,0180.00%
2020/08/20352.2000.0052.8032,6540.11%
2020/08/19158.30158.0056.1002,6040.00%
2020/08/13158.5000.0058.4012,5160.04%
2020/08/12159.0000.0058.9012,4990.04%
2020/08/1100.001059.7059.20-102,474-0.40%
2020/08/10161.00159.7060.0002,4570.00%
2020/08/06164.7000.0064.3012,3630.04%
2020/08/051165.16166.6065.00102,2920.44%
2020/08/04162.80262.2062.10-12,111-0.05%
2020/08/03261.9000.0062.4022,0700.10%
2020/07/3100.00161.8062.70-12,033-0.05%
2020/07/30261.70262.7561.8001,9780.00%
2020/07/29155.50158.0061.3001,8110.00%
2020/07/28362.63261.8555.8011,6840.06%
2020/07/27657.07857.9659.10-21,359-0.15%
2020/07/2400.00154.0053.80-11,124-0.09%
2020/07/2100.00252.5553.10-21,027-0.19%
2020/07/20353.03254.0552.6019990.10%
2020/07/17252.55154.6053.7019690.10%
2020/07/16151.50352.4352.70-2906-0.22%
2020/07/15353.13157.2051.5028660.23%
2020/07/1400.00452.0052.00-4633-0.63%
2020/07/13153.601253.3353.30-11595-1.85%
2020/07/101751.87149.5051.90165263.04%
2020/07/0800.00145.5045.90-1378-0.26%
2020/07/0600.00146.0044.20-1349-0.29%
2020/06/09145.2000.0042.9013840.26%
2020/05/14143.2000.0043.1016710.15%
2020/05/11143.50243.8844.00-1663-0.15%
2020/05/0500.00142.2041.95-1644-0.16%
2020/04/30141.6000.0041.6016380.16%
2020/04/1400.00138.6538.75-1661-0.15%
2020/04/13138.1000.0038.3016620.15%
2020/03/2700.00134.7034.55-1647-0.15%
2020/03/18129.3000.0029.1515990.17%
2020/03/1300.00135.0035.30-1565-0.18%
2020/03/12137.80537.4038.20-4547-0.73%
2020/03/0600.00246.1545.90-2485-0.41%
2020/03/0300.00143.0545.00-1445-0.22%
2020/03/02142.10541.7541.80-4430-0.93%
2020/02/21147.6500.0047.3513890.26%
2020/02/191148.5500.0047.75113802.89%
2020/02/18646.81848.0048.20-2322-0.62%
2020/02/1700.00245.2544.90-2233-0.86%
2020/02/03140.0000.0040.9012200.45%
2020/01/31241.9000.0041.3022210.90%
2020/01/30141.50341.5041.00-2229-0.87%
2020/01/20445.36345.1044.3012390.42%
2020/01/13241.4500.0041.0022180.92%
2019/11/2000.00241.2041.30-2178-1.12%
2019/11/05539.5000.0038.9051473.40%
2019/10/2900.00240.8540.50-2138-1.44%
2019/09/2400.00235.7035.70-2144-1.38%
2019/09/18135.2500.0035.1011580.63%
2019/09/02136.5000.0036.4511710.58%
2019/08/02136.7000.0036.4511670.60%
2019/07/19138.45138.3038.1001680.00%
2019/07/10239.0000.0038.9521561.28%
2019/06/2800.00143.0043.20-1206-0.49%
2019/05/20142.0000.0041.8512410.41%
2019/05/14142.5500.0042.6512480.40%
2019/05/13143.1000.0043.1012480.40%
2019/01/2900.00146.0045.80-1144-0.69%
2019/01/18144.50145.1045.0001680.00%
2019/01/14143.80144.6043.8001820.00%
2018/12/0300.00247.3048.00-2281-0.71%
2018/11/20144.8500.0044.3513020.33%
2018/11/19143.3000.0044.2013010.33%
2018/10/11245.9500.0046.6024170.48%
2018/10/05152.7000.0052.7014400.23%
2018/10/04154.5000.0054.6014460.22%
2018/09/2600.00157.2057.50-1887-0.11%
2018/09/13356.3000.0056.7039460.32%
2018/09/10154.5000.0054.4019780.10%
2018/09/03159.8000.0059.5019900.10%
2018/08/3100.00160.8061.50-11,003-0.10%
2018/08/17160.9000.0059.6011,2390.08%
2018/08/0600.00464.4064.40-41,246-0.32%
2018/08/0300.00563.3063.30-51,263-0.40%
2018/08/0100.00164.9064.30-11,252-0.08%
2018/07/31165.2000.0064.7011,2490.08%
2018/07/2000.00267.1565.20-21,249-0.16%
2018/07/1800.00164.2064.70-11,259-0.08%
2018/07/16266.80766.9667.00-51,241-0.40%
2018/07/12365.4700.0065.2031,2220.25%
2018/07/11266.4000.0066.4021,2180.16%
2018/07/10466.7700.0066.7041,2200.33%
2018/07/09169.30168.4068.5001,1960.00%
2018/07/06569.301170.2670.80-61,146-0.52%
2018/07/05468.35269.8067.7021,0020.20%
2018/07/04167.60566.1067.50-4887-0.45%
2018/06/29163.0000.0063.6018050.12%
2018/06/26165.2000.0065.4018020.12%
2018/06/20165.1000.0064.8018270.12%
2018/06/12167.9000.0067.9018410.12%
2018/06/08568.9200.0068.1058520.59%
2018/05/31372.2300.0070.8031,0030.30%
2018/05/30171.90173.1073.4001,0130.00%
2018/05/29373.07172.7072.7021,0300.19%
2018/05/28170.30470.4871.60-3993-0.30%
2018/05/2500.00267.9069.40-2964-0.21%
2018/05/24166.2000.0066.9019850.10%
2018/05/2300.00166.1066.40-1993-0.10%
2018/05/11167.4000.0067.3019970.10%
2018/05/10165.1000.0065.2011,0010.10%
2018/04/17464.2000.0063.9041,0110.40%
2018/04/1300.00166.4066.20-11,012-0.10%
2018/04/09168.9000.0067.0011,0290.10%
2018/03/30469.6000.0069.5041,0230.39%
2018/03/22269.0000.0068.1021,0190.20%
2018/03/19372.2700.0071.8039860.30%
2018/03/1300.00273.2073.00-2976-0.20%
2018/03/08276.0000.0076.0029210.22%
2018/03/05274.80275.1574.4008240.00%
2018/03/0200.00274.5073.20-2790-0.25%
2018/02/2700.00371.5071.80-3765-0.39%
2018/02/26171.80370.5372.00-2758-0.26%
2018/02/2300.00168.3067.90-1715-0.14%
2018/02/21364.9000.0065.0037190.42%
2018/02/0700.00168.0066.20-1743-0.13%
2018/02/0200.00169.5067.60-1733-0.14%
2018/01/2600.00166.0066.00-1952-0.10%
2018/01/25266.5000.0067.0029660.21%
2018/01/24169.0000.0067.7019930.10%
2018/01/2300.00267.7067.60-21,013-0.20%
2018/01/22767.1900.0068.1071,0320.68%
2018/01/19567.6800.0067.8051,0580.47%
2018/01/18667.20167.2067.8051,1030.45%
2018/01/1100.00263.1064.30-21,566-0.13%
2018/01/05265.9000.0066.0021,5830.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章