廣明 (6188)-元大-竹山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
98.8
漲跌
▼1.2
漲幅
-1.20%
成交量
1,833張
產業
上櫃電腦及週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	99.60	11	99.07	98.80	-10	3,502	-0.29%
2024/12/12	0	0.00	5	100.80	100.00	-5	3,486	-0.14%
2024/12/11	0.5	99.00	4	99.65	99.90	-3.5	3,473	-0.10%
2024/12/10	2	99.30	0	0.00	97.80	2	3,469	0.06%
2024/12/09	2	101.75	1	100.00	99.80	1	3,471	0.03%
2024/12/06	2	102.00	4	101.63	102.00	-2	3,446	-0.06%
2024/12/05	0	0.00	1	99.00	98.90	-1	3,370	-0.03%
2024/12/03	1	97.90	1	98.00	97.70	0	3,392	0.00%
2024/12/02	0	0.00	1	97.20	97.00	-1	3,407	-0.03%
2024/11/29	0	0.00	1	94.20	95.40	-1	3,409	-0.03%
2024/11/28	1	93.30	0	0.00	92.90	1	3,433	0.03%
2024/11/27	11	96.25	1	94.10	94.10	10	3,449	0.29%
2024/11/26	1	96.60	1	98.40	96.60	0	3,494	0.00%
2024/11/25	2	96.10	0	0.00	96.20	2	3,538	0.06%
2024/11/22	1	95.50	0	0.00	94.80	1	3,581	0.03%
2024/11/19	0	0.00	1	92.70	94.50	-1	3,750	-0.03%
2024/11/18	1	92.50	0	0.00	91.30	1	3,860	0.03%
2024/11/15	1	96.20	2	97.00	96.50	-1	4,153	-0.02%
2024/11/14	1	98.10	0	0.00	95.70	1	4,324	0.02%
2024/11/13	1	97.20	1	98.80	98.00	0	4,350	0.00%
2024/11/11	1	97.60	0	0.00	97.20	1	4,428	0.02%
2024/11/07	2	99.20	1	99.80	99.90	1	4,560	0.02%
2024/11/06	0	98.00	0	0.00	97.80	0	4,596	0.00%
2024/11/05	0	0.00	1	98.40	97.50	-1	4,701	-0.02%
2024/10/29	1	95.30	0	0.00	95.10	1	5,030	0.02%
2024/10/25	1	99.10	1	99.30	99.30	0	5,061	0.00%
2024/10/23	0	101.50	0	0.00	101.00	0	5,133	0.00%
2024/10/18	2	103.75	0	0.00	101.00	2	5,266	0.04%
2024/10/17	1	101.50	0	0.00	102.50	1	5,261	0.02%
2024/10/16	0	0.00	1	101.00	100.00	-1	5,244	-0.02%
2024/10/14	1.1	97.67	1	97.90	97.80	0.1	5,224	0.00%
2024/10/11	2	97.35	2	97.80	97.60	0	5,281	0.00%
2024/10/09	1.1	98.63	1	98.70	97.00	0.1	5,394	0.00%
2024/10/08	0	100.00	0	0.00	99.80	0	5,566	0.00%
2024/10/07	1	102.00	1	102.50	102.50	0	5,631	0.00%
2024/10/04	4	104.11	3	101.17	100.50	1	5,786	0.02%
2024/10/01	4	104.74	1	104.50	103.00	3	5,885	0.05%
2024/09/30	1	106.50	0	0.00	104.50	1	6,154	0.02%
2024/09/27	4.1	108.11	4.3	107.72	106.50	-0.3	6,245	0.00%
2024/09/26	13	108.04	13	109.00	106.00	0	6,191	0.00%
2024/09/25	7	110.86	12	111.92	113.00	-5	6,272	-0.08%
2024/09/24	2.8	104.30	1	105.50	104.00	1.8	6,129	0.03%
2024/09/23	1.5	102.83	1	102.00	102.00	0.5	6,041	0.01%
2024/09/19	0	0.00	3	97.47	98.00	-3	5,966	-0.05%
2024/09/18	0	0.00	1	96.30	95.20	-1	5,991	-0.02%
2024/09/16	0	0.00	2	95.25	95.00	-2	6,056	-0.03%
2024/09/13	0	0.00	2	93.20	93.30	-2	6,169	-0.03%
2024/09/12	0	0.00	2	93.10	92.90	-2	6,384	-0.03%
2024/09/11	2	91.90	1	92.00	92.00	1	6,426	0.02%
2024/09/10	1	91.00	0	0.00	89.40	1	6,497	0.02%
2024/09/09	0.1	92.00	0	0.00	92.30	0.1	6,563	0.00%
2024/09/06	2	93.10	1	93.00	93.20	1	6,788	0.01%
2024/09/05	1.6	93.34	1	94.70	92.40	0.6	6,991	0.01%
2024/09/04	4	94.05	2	94.20	94.60	2	7,233	0.03%
2024/09/03	1	98.20	3	99.40	98.00	-2	7,348	-0.03%
2024/09/02	1	100.50	1	99.20	98.00	0	7,589	0.00%
2024/08/30	1	99.90	1	99.50	99.50	0	7,932	0.00%
2024/08/29	4	99.75	2	99.70	99.60	2	8,411	0.02%
2024/08/28	1	101.00	1.5	100.33	100.00	-0.5	9,436	-0.01%
2024/08/27	3	99.83	2	102.00	102.50	1	10,256	0.01%
2024/08/26	9	100.34	8	101.00	98.50	1	10,638	0.01%
2024/08/23	0.3	99.90	0	0.00	101.50	0.3	11,104	0.00%
2024/08/22	2.5	102.70	2	102.00	100.50	0.5	12,077	0.00%
2024/08/21	2	101.50	2	102.75	101.00	0	12,771	0.00%
2024/08/20	11	104.95	10	105.75	104.00	1	13,318	0.01%
2024/08/19	60	107.48	62	106.03	107.00	-2	14,305	-0.01%
2024/08/16	5	100.60	11	103.18	104.50	-6	15,272	-0.04%
2024/08/14	2	96.20	1	96.90	96.40	1	16,220	0.01%
2024/08/13	1	95.10	1	94.30	94.30	0	16,349	0.00%
2024/08/12	1	95.10	1	95.70	94.80	0	16,477	0.00%
2024/08/09	2	94.15	1	96.60	94.10	1	16,785	0.01%
2024/08/07	1	90.10	5	94.24	94.70	-4	16,808	-0.02%
2024/08/06	0	0.00	0.3	83.20	86.10	-0.3	16,756	0.00%
2024/08/05	1	90.30	3	91.77	89.60	-2	16,770	-0.01%
2024/08/02	4	102.25	0	0.00	99.50	4	17,069	0.02%
2024/08/01	0	0.00	5	104.20	105.00	-5	17,357	-0.03%
2024/07/30	1	102.00	0.1	101.50	101.50	0.9	17,278	0.01%
2024/07/29	0.5	99.20	3.5	97.94	97.50	-3	17,269	-0.02%
2024/07/26	9	98.24	2	99.10	98.20	7	17,259	0.04%
2024/07/23	1	103.50	1	104.50	102.50	0	17,307	0.00%
2024/07/22	3.5	102.29	0.1	104.00	101.00	3.4	17,559	0.02%
2024/07/19	7.3	104.75	1.2	107.25	103.50	6.1	17,738	0.03%
2024/07/18	2	106.25	2	106.75	106.00	0	17,940	0.00%
2024/07/17	4.3	110.09	3.5	110.07	108.50	0.8	17,942	0.00%
2024/07/16	7.5	109.43	7	109.00	108.50	0.5	17,952	0.00%
2024/07/15	0	0.00	1	110.50	110.00	-1	17,983	-0.01%
2024/07/12	1.2	111.67	1	111.00	111.00	0.2	17,980	0.00%
2024/07/11	2	116.50	2.2	114.05	114.00	-0.2	17,982	0.00%
2024/07/10	13.2	113.81	17	116.03	117.00	-3.8	17,958	-0.02%
2024/07/09	6	112.58	17	110.00	110.00	-11	17,902	-0.06%
2024/07/08	5	116.00	3	114.00	114.00	2	17,986	0.01%
2024/07/05	26	116.25	17	117.15	118.00	9	17,895	0.05%
2024/07/04	5	114.80	8	116.56	114.50	-3	17,807	-0.02%
2024/07/03	1	112.00	2	111.50	112.00	-1	17,976	-0.01%
2024/07/02	5	110.90	5	109.00	110.00	0	18,163	0.00%
2024/07/01	90	113.78	74	113.84	112.00	16	18,101	0.09%
2024/06/28	3	109.00	9	110.44	111.00	-6	17,727	-0.03%
2024/06/27	0	101.50	0	0.00	101.00	0	17,562	0.00%
2024/06/26	1	104.50	0	0.00	103.50	1	17,689	0.01%
2024/06/25	0	0.00	1	103.00	103.00	-1	17,782	-0.01%
2024/06/24	0	0.00	1	104.50	103.00	-1	17,963	-0.01%
2024/06/21	1	107.50	3.1	106.51	106.50	-2.1	18,243	-0.01%
2024/06/20	5	108.30	1	107.55	110.50	4	18,784	0.02%
2024/06/19	0	0.00	3.4	107.26	107.50	-3.4	19,086	-0.02%
2024/06/18	2.1	106.23	1	107.00	105.00	1.1	19,960	0.01%
2024/06/17	2	107.00	1.4	106.24	105.50	0.6	20,036	0.00%
2024/06/14	4	106.88	0	0.00	106.50	4	20,196	0.02%
2024/06/13	15	108.30	13	109.23	107.00	2	20,131	0.01%
2024/06/12	16	106.88	43	105.94	110.50	-27	19,913	-0.14%
2024/06/11	5	106.10	3	104.33	107.00	2	19,716	0.01%
2024/06/07	2	113.50	1	112.50	112.50	1	19,485	0.01%
2024/06/06	29	114.76	34	113.21	112.50	-5	19,353	-0.03%
2024/06/05	17	116.06	16	115.41	115.00	1	19,105	0.01%
2024/06/04	10.1	120.40	11	121.00	119.00	-0.9	18,798	0.00%
2024/06/03	69.1	131.20	74	130.89	127.00	-4.9	18,359	-0.03%
2024/05/31	19	125.47	20.2	125.35	125.00	-1.2	17,379	-0.01%
2024/05/30	9.2	122.80	7	121.21	120.00	2.2	16,666	0.01%
2024/05/29	18	124.25	19	124.71	124.00	-1	16,244	-0.01%
2024/05/28	70	127.75	61.4	127.95	123.00	8.6	15,746	0.05%
2024/05/27	29.2	117.92	27	121.15	124.50	2.2	14,746	0.01%
2024/05/24	18.2	113.34	20	114.28	113.50	-1.8	14,002	-0.01%
2024/05/23	40.2	115.68	43.1	114.37	111.00	-2.9	13,435	-0.02%
2024/05/22	25.6	113.47	27.1	114.89	113.00	-1.5	12,362	-0.01%
2024/05/21	9	104.37	17.2	105.80	108.50	-8.2	11,093	-0.07%
2024/05/20	6	99.35	7.3	100.01	99.70	-1.3	10,371	-0.01%
2024/05/17	14	97.52	19	96.86	97.50	-5	9,970	-0.05%
2024/05/16	3.1	95.47	11	94.37	94.00	-7.9	9,823	-0.08%
2024/05/15	13	96.26	3.2	99.11	95.60	9.9	9,714	0.10%
2024/05/14	1	94.10	9.6	95.65	95.30	-8.6	9,394	-0.09%
2024/05/13	2	92.00	1	92.70	91.40	1	9,266	0.01%
2024/05/10	1	93.70	1	93.50	93.70	0	9,291	0.00%
2024/05/09	1	94.10	0	0.00	94.80	1	9,235	0.01%
2024/05/08	6	95.45	4	95.33	96.50	2	9,140	0.02%
2024/05/07	3	92.37	5	92.82	93.30	-2	8,791	-0.02%
2024/05/06	2	89.45	0	0.00	88.70	2	8,462	0.02%
2024/05/03	1	89.00	0	0.00	88.10	1	8,431	0.01%
2024/04/30	1	90.00	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1.1	91.97	0	0.00	91.50	1.1	8,346	0.01%
2024/04/26	3	94.67	5	94.92	92.00	-2	8,363	-0.02%
2024/04/25	7.1	91.84	6	91.12	90.20	1.1	8,176	0.01%
2024/04/24	2	90.00	9	92.03	92.10	-7	7,934	-0.09%
2024/04/22	2	82.00	0	0.00	81.60	2	7,640	0.03%
2024/04/18	3	88.20	0	0.00	87.70	3	7,524	0.04%
2024/04/17	0	0.00	2.6	87.98	88.90	-2.6	7,504	-0.04%
2024/04/16	9	86.18	0.5	87.80	86.80	8.5	7,438	0.11%
2024/04/15	13	92.58	5	92.38	91.20	8	7,347	0.11%
2024/04/12	9	99.31	8	99.66	97.60	1	7,182	0.01%
2024/04/11	5	96.74	2	99.00	97.70	3	6,999	0.04%
2024/04/10	9	98.02	2	98.75	96.80	7	6,918	0.10%
2024/04/09	8.1	101.25	11.3	102.40	98.90	-3.2	6,777	-0.05%
2024/04/08	2	100.85	13	103.37	104.50	-11	6,255	-0.18%
2024/04/03	1	96.90	1	95.70	95.40	0	5,983	0.00%
2024/04/02	2	99.05	2	100.75	98.40	0	6,075	0.00%
2024/04/01	7	100.49	5	100.04	98.40	2	5,945	0.03%
2024/03/29	7	99.43	8	98.83	97.10	-1	5,736	-0.02%
2024/03/28	4	100.10	5	98.90	97.90	-1	5,592	-0.02%
2024/03/27	39	99.00	36	99.22	98.80	3	5,460	0.05%
2024/03/26	11.8	100.85	11.5	100.41	98.20	0.3	5,226	0.01%
2024/03/25	16.5	106.80	23.2	107.18	101.00	-6.7	4,925	-0.14%
2024/03/22	9.3	103.17	10	103.85	104.00	-0.7	4,324	-0.02%
2024/03/21	30.3	101.83	20	101.75	102.50	10.3	3,903	0.26%
2024/03/20	1	96.00	0.5	97.00	97.00	0.6	2,840	0.02%
2024/03/19	9	87.20	11	83.87	88.20	-2	2,761	-0.07%
2024/03/18	1	79.70	2	79.80	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	2	79.05	79.10	-2	2,535	-0.08%
2024/03/13	2	78.90	2	80.40	79.50	0	2,530	0.00%
2024/03/11	3	78.20	0	0.00	78.30	3	2,610	0.11%
2024/03/08	4.2	77.60	1	77.90	78.00	3.2	2,601	0.12%
2024/03/07	1	80.00	0	0.00	79.60	1	2,562	0.04%
2024/03/06	0	0.00	1	80.80	82.20	-1	2,505	-0.04%
2024/03/05	10	81.14	7	81.41	81.60	3	2,458	0.12%
2024/03/04	0	0.00	2	79.30	78.20	-2	2,331	-0.09%
2024/03/01	0	0.00	2	78.10	78.10	-2	2,317	-0.09%
2024/02/29	1	76.70	0	0.00	77.40	1	2,320	0.04%
2024/02/27	4	76.80	2	76.60	76.60	2	2,315	0.09%
2024/02/26	0	0.00	1	77.71	77.80	-1	2,294	-0.04%
2024/02/22	0	0.00	1	78.60	78.80	-1	2,279	-0.04%
2024/02/21	1	78.80	0	0.00	78.80	1	2,299	0.04%
2024/02/20	1	79.30	0	0.00	79.70	1	2,304	0.04%
2024/02/19	2.5	81.36	4	81.50	80.50	-1.5	2,312	-0.06%
2024/02/16	1	78.01	0	0.00	78.70	1	2,299	0.04%
2024/02/15	2	79.10	0	0.00	79.10	2	2,281	0.09%
2024/02/02	5	81.52	6	81.90	81.10	-1	2,253	-0.04%
2024/01/31	0	0.00	1	79.60	79.90	-1	2,343	-0.04%
2024/01/30	1.5	80.73	1	80.50	81.00	0.5	2,358	0.02%
2024/01/26	0	79.10	0	0.00	79.10	0	2,361	0.00%
2024/01/23	1	82.00	0	0.00	81.20	1	2,398	0.04%
2024/01/22	3	83.00	5	82.62	82.40	-2	2,381	-0.08%
2024/01/19	11	81.69	8	81.40	81.60	3	2,288	0.13%
2024/01/18	0	0.00	1	79.80	78.40	-1	2,198	-0.05%
2024/01/12	2	79.10	0	0.00	78.60	2	2,256	0.09%
2024/01/11	1	78.70	0	0.00	78.80	1	2,273	0.04%
2024/01/05	0	0.00	2	79.50	79.00	-2	2,437	-0.08%
2024/01/04	4	78.70	0	0.00	78.50	4	2,455	0.16%
2023/12/29	1	83.90	1	82.00	82.00	0	2,511	0.00%
2023/12/28	7	82.64	13	82.28	83.10	-6	2,484	-0.24%
2023/12/22	3	79.17	0	0.00	78.90	3	2,657	0.11%
2023/12/20	0	79.00	4	79.93	80.00	-4	2,715	-0.15%
2023/12/19	4	78.75	1	79.00	78.00	3	2,723	0.11%
2023/12/18	1	78.70	2.3	79.09	78.90	-1.3	2,750	-0.05%
2023/12/15	6	78.65	0	0.00	78.30	6	2,807	0.21%
2023/12/14	1	79.39	2	80.10	79.80	-1	2,836	-0.03%
2023/12/13	0	77.40	7	78.10	77.80	-7	2,831	-0.25%
2023/12/12	6	77.34	0	0.00	76.20	6	2,856	0.21%
2023/12/11	2	78.50	0	0.00	78.20	2	2,886	0.07%
2023/12/07	3	78.80	2	80.00	78.70	1	3,005	0.03%
2023/12/06	0	0.00	5	80.26	80.60	-5	3,097	-0.16%
2023/12/05	1	77.50	2	78.50	78.50	-1	3,181	-0.03%
2023/12/04	3	78.47	0	0.00	78.40	3	3,261	0.09%
2023/12/01	0	78.80	4	79.03	78.80	-4	3,328	-0.12%
2023/11/30	2	78.65	0	0.00	79.00	2	3,384	0.06%
2023/11/29	2	78.69	6	78.38	78.60	-4	3,429	-0.12%
2023/11/28	0	77.10	2	77.00	76.40	-2	3,490	-0.06%
2023/11/27	3	76.64	0	0.00	76.20	3	3,687	0.08%
2023/11/24	0	78.30	0	0.00	77.40	0	3,763	0.00%
2023/11/23	2	77.86	0	0.00	77.60	2	3,875	0.05%
2023/11/22	3	78.14	3	78.23	78.60	0	3,984	0.00%
2023/11/21	6.3	79.80	1	79.60	79.00	5.3	4,124	0.13%
2023/11/20	0	78.10	6	79.00	79.50	-6	4,334	-0.14%
2023/11/17	1	76.82	1	78.00	77.80	0	4,410	0.00%
2023/11/16	1	76.42	0	0.00	77.50	1	4,603	0.02%
2023/11/15	5	77.48	2	77.50	77.40	3	4,700	0.06%
2023/11/14	3	75.87	2	77.00	76.10	1	4,957	0.02%
2023/11/13	0	74.20	1	74.80	75.50	-1	5,327	-0.02%
2023/11/10	1.1	74.52	0	0.00	74.20	1.1	5,581	0.02%
2023/11/09	2	75.01	0	0.00	75.80	2	5,833	0.03%
2023/11/08	1	76.67	4	76.48	76.70	-3	6,228	-0.05%
2023/11/07	0	73.70	0	0.00	73.10	0	6,402	0.00%
2023/11/06	0	0.00	1	73.90	74.00	-1	6,719	-0.01%
2023/10/30	1	71.12	1	71.20	71.00	0	8,849	0.00%
2023/10/27	0	71.90	0	0.00	71.60	0	9,276	0.00%
2023/10/26	1	72.30	1	73.10	72.10	0	9,812	0.00%
2023/10/25	0	74.50	0	0.00	74.40	0	10,192	0.00%
2023/10/24	1	72.10	4	73.25	73.50	-3	10,865	-0.03%
2023/10/23	1.2	72.42	0	0.00	71.40	1.2	11,665	0.01%
2023/10/20	1	71.20	1	72.20	71.60	0	12,450	0.00%
2023/10/18	1	72.54	2	72.40	72.30	-1	13,747	-0.01%
2023/10/17	3	76.08	1	75.50	75.50	2	13,995	0.01%
2023/10/16	2	76.76	1	77.00	77.00	1	14,446	0.01%
2023/10/13	1	79.71	1	78.70	78.60	0	15,300	0.00%
2023/10/12	0	81.10	0	0.00	80.80	0	15,593	0.00%
2023/10/11	2	81.51	0	0.00	80.40	2	16,135	0.01%
2023/10/06	1	83.70	0	0.00	83.40	1	16,790	0.01%
2023/10/05	1	83.50	0	0.00	83.70	1	17,274	0.01%
2023/10/04	2	84.00	1	84.10	84.10	1	17,509	0.01%
2023/10/03	3	86.03	1	87.30	86.00	2	17,576	0.01%
2023/10/02	3	86.27	11	86.67	88.10	-8	17,706	-0.05%
2023/09/28	2	83.75	1	85.00	83.10	1	17,717	0.01%
2023/09/27	1	81.80	1	82.10	82.20	0	17,875	0.00%
2023/09/26	0	83.50	0	0.00	81.80	0	18,378	0.00%
2023/09/25	0	82.00	0	0.00	83.00	0	18,780	0.00%
2023/09/22	1	79.70	2	80.30	81.90	-1	19,050	-0.01%
2023/09/21	0	80.80	0	0.00	80.10	0	19,115	0.00%
2023/09/20	0	82.20	0	0.00	81.80	0	19,381	0.00%
2023/09/19	1	80.05	0	0.00	81.40	1	19,879	0.01%
2023/09/18	1	82.61	3	82.97	82.40	-2	20,145	-0.01%
2023/09/15	0	85.40	0.5	84.30	84.90	-0.5	20,188	0.00%
2023/09/14	2	85.10	0	0.00	84.90	2	20,204	0.01%
2023/09/13	0	84.80	1	83.80	83.70	-1	20,200	0.00%
2023/09/12	2	85.34	1	85.40	85.00	1	20,271	0.01%
2023/09/11	5	84.29	2	84.10	84.20	3	20,356	0.01%
2023/09/08	10	88.02	1	87.70	87.70	9	20,321	0.04%
2023/09/07	3	91.27	0	0.00	90.10	3	20,259	0.01%
2023/09/06	2	90.87	1	92.59	91.20	1	20,282	0.00%
2023/09/05	2	91.95	1	92.60	91.80	1	20,369	0.00%
2023/09/04	2	93.16	1	95.00	93.10	1	20,553	0.00%
2023/09/01	4	95.33	0	0.00	94.50	4	20,677	0.02%
2023/08/31	2	92.50	4	95.98	98.20	-2	20,691	-0.01%
2023/08/30	1	94.92	0	0.00	93.80	1	20,605	0.00%
2023/08/29	4	95.08	3	95.21	95.30	1	20,782	0.00%
2023/08/28	0	98.20	21	95.88	95.30	-21	21,316	-0.10%
2023/08/25	17	98.74	20	99.06	98.80	-3	21,483	-0.01%
2023/08/24	15	106.73	18.5	103.84	101.50	-3.5	21,824	-0.02%
2023/08/23	10	102.85	13	103.46	104.00	-3	21,785	-0.01%
2023/08/22	6	107.33	3	106.67	104.00	3	21,705	0.01%
2023/08/21	7	104.71	2	105.00	105.00	5	21,539	0.02%
2023/08/18	18	105.22	16	104.75	103.00	2	21,420	0.01%
2023/08/17	8	107.63	12	109.33	109.50	-4	21,153	-0.02%
2023/08/16	13	103.35	16	103.66	106.50	-3	20,815	-0.01%
2023/08/15	21	103.24	20	101.53	102.00	1	20,556	0.00%
2023/08/14	59.5	102.63	62.1	102.21	99.90	-2.6	20,299	-0.01%
2023/08/11	30	100.74	30	100.65	99.10	0	19,881	0.00%
2023/08/10	11	100.16	11	97.31	97.50	0	19,595	0.00%
2023/08/09	37	106.47	35	106.19	104.50	2	19,261	0.01%
2023/08/08	66	110.22	60	110.31	109.50	6	19,042	0.03%
2023/08/07	55	105.46	61.2	106.43	112.50	-6.2	18,504	-0.03%
2023/08/04	29	99.18	27.3	100.15	102.50	1.7	18,029	0.01%
2023/08/02	7.4	102.38	4.5	101.64	99.70	2.9	17,690	0.02%
2023/08/01	11	104.68	16	102.96	102.50	-5	17,099	-0.03%
2023/07/31	26	116.21	22	109.54	107.50	4	16,670	0.02%
2023/07/28	14.2	115.99	12	116.46	119.00	2.2	16,120	0.01%
2023/07/27	20	120.36	10	118.50	115.00	10	15,729	0.06%
2023/07/26	24.2	117.87	12.2	117.37	117.50	12	15,062	0.08%
2023/07/25	20.1	118.52	13.6	120.38	121.50	6.5	14,243	0.05%
2023/07/24	38.1	106.78	18	107.14	110.50	20.1	13,443	0.15%
2023/07/21	17.1	97.82	11	97.45	100.50	6.1	12,590	0.05%
2023/07/20	3.1	94.95	10	95.02	95.00	-6.9	12,146	-0.06%
2023/07/19	9.1	99.33	13	98.78	93.40	-4	11,865	-0.03%
2023/07/18	47	103.96	54	102.99	98.80	-7	11,506	-0.06%
2023/07/17	6	99.85	6	103.08	103.50	0	10,634	0.00%
2023/07/14	13	90.39	9.4	89.72	94.20	3.6	10,327	0.03%
2023/07/13	11	89.29	3	87.99	85.70	8	9,791	0.08%
2023/07/12	15	84.29	20	84.48	84.50	-5	9,092	-0.05%
2023/07/11	15	81.80	12	82.51	81.20	3	8,627	0.03%
2023/07/10	15.1	79.03	23	77.85	78.10	-7.9	8,402	-0.09%
2023/07/07	14	80.37	15	79.50	79.00	-1	8,428	-0.01%
2023/07/06	15	80.70	10	80.83	81.10	5	8,249	0.06%
2023/07/05	8	81.03	2.1	81.31	80.60	6	8,067	0.07%
2023/07/04	5	80.70	5	82.08	83.50	0	7,834	0.00%
2023/07/03	10	78.05	10	78.94	79.40	0	7,335	0.00%
2023/06/30	14	74.34	12	74.04	74.20	2	6,909	0.03%
2023/06/29	5	70.16	16	70.38	71.30	-11	6,632	-0.17%
2023/06/28	17	72.09	17	72.24	70.60	0	6,543	0.00%
2023/06/27	24	72.36	6	71.67	70.00	18	6,297	0.29%
2023/06/26	9	71.70	8	75.89	77.30	1	5,795	0.02%
2023/06/21	2	69.30	1	70.30	70.30	1	5,549	0.02%
2023/06/20	2.1	67.67	0	0.00	67.60	2.1	5,525	0.04%
2023/06/19	1.1	68.95	1	69.00	68.70	0.1	5,554	0.00%
2023/06/16	2	69.75	0	0.00	70.20	2	5,611	0.04%
2023/06/15	4.5	70.34	1	71.00	70.60	3.5	5,533	0.06%
2023/06/14	1	69.80	21	68.77	68.80	-20	5,405	-0.37%
2023/06/13	0	0.00	2	68.95	68.40	-2	5,364	-0.04%
2023/06/12	3.1	68.15	2	68.35	67.60	1.1	5,308	0.02%
2023/06/09	24	67.35	6	68.10	67.60	18	5,233	0.34%
2023/06/08	11	66.26	2	66.20	65.40	9	5,131	0.18%
2023/06/07	2	72.45	25	71.29	72.70	-23	4,958	-0.46%
2023/06/06	2	70.10	1	70.80	70.70	1	4,808	0.02%
2023/06/05	3	72.37	1	71.90	71.20	2	4,753	0.04%
2023/06/02	5	71.86	5	71.82	71.70	0	4,701	0.00%
2023/06/01	5	70.52	27	71.85	71.60	-22	4,505	-0.49%
2023/05/31	3	67.20	4	68.53	70.00	-1	3,946	-0.03%
2023/05/30	23	63.45	7	63.24	63.70	16	3,706	0.43%
2023/05/29	2	62.20	2	61.15	62.40	0	3,288	0.00%
2023/05/25	0	0.00	3	57.80	57.10	-3	3,166	-0.09%
2023/05/23	1	55.80	0	0.00	55.80	1	3,188	0.03%
2023/05/22	9	56.24	5	56.60	56.80	4	3,170	0.13%
2023/05/17	0	0.00	1	54.90	54.70	-1	3,181	-0.03%
2023/05/15	0	0.00	1	53.70	53.70	-1	3,218	-0.03%
2023/05/09	1	53.10	0	0.00	53.00	1	3,348	0.03%
2023/05/08	1	53.80	1	54.60	54.30	0	3,422	0.00%
2023/04/28	1	54.20	0	0.00	53.80	1	3,523	0.03%
2023/04/25	1	54.30	0	0.00	53.80	1	3,546	0.03%
2023/04/19	3	59.00	4	59.00	59.00	-1	3,396	-0.03%
2023/04/12	1	59.40	4	59.70	59.30	-3	3,205	-0.09%
2023/04/11	0	0.00	1	57.70	58.00	-1	3,061	-0.03%
2023/03/31	4	58.10	0	0.00	57.90	4	2,974	0.13%
2023/03/29	1	57.30	0.3	57.60	57.40	0.7	2,922	0.02%
2023/03/28	6.1	57.14	2	57.25	57.40	4.1	2,912	0.14%
2023/03/27	1	59.10	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	11	58.95	58.90	-11	2,787	-0.39%
2023/03/23	11	57.22	10	57.51	57.20	1	2,719	0.04%
2023/03/21	6	56.62	6	55.62	55.70	0	2,579	0.00%
2023/03/20	5	54.30	3	54.37	54.20	2	2,461	0.08%
2023/03/17	0	0.00	2	52.60	53.30	-2	2,413	-0.08%
2023/03/16	2	51.30	0	0.00	52.00	2	2,357	0.08%
2023/03/15	1	52.00	0	0.00	52.00	1	2,298	0.04%
2023/03/14	2	52.75	1	53.00	53.00	1	2,265	0.04%
2023/03/13	0.1	51.60	10	53.10	53.30	-10	2,237	-0.44%
2023/03/10	1	53.60	6	52.85	52.70	-5	2,168	-0.23%
2023/03/09	1	54.30	1	53.90	53.90	0	2,101	0.00%
2023/03/08	0	0.00	1	54.10	53.50	-1	2,067	-0.05%
2023/03/07	1.1	52.48	5	53.22	53.50	-3.9	2,023	-0.19%
2023/03/03	2	52.55	2	52.20	52.50	0	1,877	0.00%
2023/03/02	2	51.15	0	0.00	51.20	2	1,785	0.11%
2023/03/01	2	49.63	2	50.35	50.60	0	1,728	0.00%
2023/02/24	3	48.70	2	49.10	48.85	1	1,640	0.06%
2023/02/23	0	0.00	1.1	50.00	50.00	-1.1	1,577	-0.07%
2023/02/22	2.1	48.70	2	49.50	49.50	0.1	1,512	0.01%
2023/02/21	1	48.15	0	0.00	48.60	1	1,458	0.07%
2023/02/20	3	48.15	0	0.00	48.05	3	1,440	0.21%
2023/02/15	1	46.90	43	47.16	46.85	-42	1,390	-3.02%
2023/02/13	0	0.00	10	47.78	47.85	-10	1,314	-0.76%
2023/02/10	1	46.70	0	0.00	47.00	1	1,293	0.08%
2023/02/09	25	47.32	5	47.40	47.30	20	1,228	1.63%
2023/02/07	0	0.00	4	45.49	46.15	-4	1,104	-0.36%
2023/02/06	0	0.00	1	46.45	46.15	-1	1,077	-0.09%
2023/02/03	1	45.00	17	45.02	44.95	-16	981	-1.63%
2023/02/02	0	0.00	9	44.71	44.75	-9	948	-0.95%
2023/02/01	1	44.60	0	0.00	44.75	1	918	0.11%
2023/01/12	0	0.00	1	42.40	42.70	-1	744	-0.13%
2023/01/11	0	0.00	1	41.65	41.80	-1	686	-0.15%
2023/01/09	0	0.00	3	41.27	41.25	-3	668	-0.45%
2023/01/06	0	0.00	1	41.00	41.05	-1	686	-0.15%
2023/01/05	0	0.00	1	40.45	40.65	-1	703	-0.14%
2022/12/20	1	40.20	0	0.00	40.00	1	795	0.13%
2022/12/16	1	41.35	5	41.40	41.55	-4	834	-0.48%
2022/12/14	5	41.52	0	0.00	41.85	5	824	0.61%
2022/12/13	3	41.25	0	0.00	41.25	3	815	0.37%
2022/12/07	2	40.83	1	40.90	41.00	1	823	0.12%
2022/12/06	1	41.40	0	0.00	40.75	1	823	0.12%
2022/12/01	0	0.00	10	41.45	41.05	-10	826	-1.21%
2022/11/14	0	0.00	9	40.00	39.95	-9	1,376	-0.65%
2022/11/10	4	39.63	0	0.00	40.00	4	1,384	0.29%
2022/11/09	0	0.00	10	39.90	40.00	-10	1,386	-0.72%
2022/11/08	0	0.00	10	39.85	39.50	-10	1,382	-0.72%
2022/11/07	0	0.00	10	39.10	38.90	-10	1,381	-0.72%
2022/10/20	1	37.70	1	38.10	38.40	0	1,764	0.00%
2022/10/17	10	36.60	0	0.00	37.35	10	1,880	0.53%
2022/10/06	12	37.94	0	0.00	38.00	12	1,996	0.60%
2022/09/28	1	37.50	0	0.00	37.25	1	2,383	0.04%
2022/09/26	2	38.85	0	0.00	38.05	2	2,367	0.08%
2022/09/23	10	40.17	0	0.00	39.60	10	2,359	0.42%
2022/09/16	4	41.45	0	0.00	41.15	4	2,307	0.17%
2022/09/13	0	0.00	6	41.90	42.10	-6	2,304	-0.26%
2022/09/08	2	41.00	0	0.00	41.35	2	2,298	0.09%
2022/09/07	1	40.90	0	0.00	41.00	1	2,287	0.04%
2022/09/06	7	41.11	0	0.00	40.85	7	2,276	0.31%
2022/09/02	0	0.00	2	44.10	43.40	-2	2,203	-0.09%
2022/08/31	2	44.30	0	0.00	44.30	2	2,105	0.09%
2022/08/30	0	0.00	16	43.76	44.65	-16	2,008	-0.80%
2022/08/29	0	41.50	0	0.00	42.20	0	1,887	0.00%
2022/08/26	0	0.00	1	42.20	42.55	-1	1,860	-0.05%
2022/08/24	1	42.15	1	41.90	41.75	0	1,813	0.00%
2022/08/23	6	40.78	5	41.70	42.05	1	1,787	0.06%
2022/08/19	0	0.00	6	42.60	42.55	-6	1,739	-0.34%
2022/08/09	0	0.00	1	40.95	40.90	-1	1,640	-0.06%
2022/08/05	0	0.00	2	42.73	42.95	-2	1,562	-0.13%
2022/08/04	0	0.00	1	41.10	41.55	-1	1,514	-0.07%
2022/08/02	3	41.47	3	41.63	41.85	0	1,464	0.00%
2022/08/01	0	0.00	2	41.65	41.50	-2	1,415	-0.14%
2022/07/27	2	40.80	2	40.70	41.25	0	1,384	0.00%
2022/07/26	1	40.20	0	0.00	40.95	1	1,344	0.07%
2022/07/25	2	40.50	2	40.40	40.60	0	1,321	0.00%
2022/07/22	2	42.25	11	42.33	42.25	-9	1,275	-0.71%
2022/07/20	9	41.87	1	42.00	41.60	8	1,229	0.65%
2022/07/19	0	0.00	1	42.20	42.30	-1	1,197	-0.08%
2022/07/18	0	0.00	10	41.20	41.20	-10	1,154	-0.87%
2022/07/15	2	40.85	1	41.10	40.80	1	1,135	0.09%
2022/07/14	5	40.55	5	41.20	41.20	0	1,117	0.00%
2022/07/13	5	40.49	0	0.00	40.40	5	1,081	0.46%
2022/07/08	0	0.00	1	40.40	40.75	-1	1,023	-0.10%
2022/07/07	4	39.45	1	40.50	40.50	3	848	0.35%
2022/06/28	1	37.90	0	0.00	37.85	1	794	0.13%
2022/06/14	0	0.00	2	38.95	39.05	-2	1,042	-0.19%
2022/06/10	1	39.45	0	0.00	39.55	1	1,060	0.09%
2022/06/09	0	0.00	1	39.80	39.85	-1	1,067	-0.09%
2022/06/08	1	39.75	2	39.80	39.75	-1	1,076	-0.09%
2022/06/07	10	39.62	7	39.55	39.55	3	1,083	0.28%
2022/05/18	10	38.05	0	0.00	38.30	10	1,335	0.75%
2022/05/12	1	38.00	0	0.00	37.05	1	1,422	0.07%
2022/05/09	1	38.50	0	0.00	38.15	1	1,485	0.07%
2022/04/22	1	41.60	0	0.00	41.55	1	1,626	0.06%
2022/04/21	0	0.00	2	41.60	41.55	-2	1,659	-0.12%
2022/04/18	2	40.65	2	41.20	40.90	0	1,725	0.00%
2022/04/15	10	41.64	0	0.00	41.65	10	1,736	0.58%
2022/04/13	0	0.00	1	40.95	40.95	-1	1,855	-0.05%
2022/04/12	5	40.55	0	0.00	40.40	5	1,903	0.26%
2022/04/11	2	41.38	0	0.00	41.05	2	1,943	0.10%
2022/04/08	17	41.72	19	41.83	41.90	-2	2,027	-0.10%
2022/04/07	0	0.00	6	42.88	42.10	-6	2,111	-0.28%
2022/04/06	2	43.20	0	0.00	43.25	2	2,144	0.09%
2022/04/01	1	43.50	0	0.00	43.70	1	2,288	0.04%
2022/03/28	2	43.95	0	0.00	44.55	2	2,753	0.07%
2022/03/24	10	43.68	11	43.80	44.90	-1	2,830	-0.04%
2022/03/23	1	42.85	3	42.90	42.95	-2	2,858	-0.07%
2022/03/22	0	0.00	1	43.00	43.25	-1	2,929	-0.03%
2022/03/17	1	42.65	8	42.95	42.95	-7	3,368	-0.21%
2022/03/16	8	42.28	9	42.69	42.25	-1	3,524	-0.03%
2022/03/15	10	41.76	2	41.95	42.25	8	3,540	0.23%
2022/03/14	16	42.07	6	41.98	42.30	10	3,576	0.28%
2022/03/09	5	41.70	0	0.00	42.25	5	3,826	0.13%
2022/03/08	4	42.10	1	41.65	41.60	3	3,877	0.08%
2022/03/07	4	43.43	0	0.00	43.10	4	3,916	0.10%
2022/03/04	3	45.30	1	45.55	45.10	2	3,959	0.05%
2022/03/03	4	45.83	0	0.00	45.70	4	3,963	0.10%
2022/03/02	8	44.93	0	0.00	45.75	8	3,973	0.20%
2022/02/24	1	44.50	6	45.00	44.10	-5	3,948	-0.13%
2022/02/17	0	0.00	1	46.95	46.80	-1	3,937	-0.03%
2022/02/16	5	46.54	2	46.75	47.10	3	3,954	0.08%
2022/02/15	3	46.88	4	46.88	46.70	-1	3,983	-0.03%
2022/02/11	3	46.58	0	0.00	46.75	3	4,052	0.07%
2022/02/10	5	46.37	2	47.20	46.80	3	4,072	0.07%
2022/02/09	2	46.25	0	0.00	46.25	2	4,071	0.05%
2022/02/07	0	44.55	10	45.65	45.50	-10	4,121	-0.24%
2022/01/21	1	44.70	13	45.16	45.00	-12	4,114	-0.29%
2022/01/20	5	45.03	1	45.20	45.30	4	4,120	0.10%
2022/01/19	8	45.08	0	0.00	45.10	8	4,147	0.19%
2022/01/18	10	45.15	0	0.00	45.05	10	4,157	0.24%
2022/01/14	2	43.60	1	43.85	43.85	1	4,130	0.02%
2022/01/13	2	44.40	1	44.60	44.60	1	4,109	0.02%
2022/01/12	2	44.60	1	44.95	44.95	1	4,130	0.02%
2022/01/11	16	44.80	1	44.65	44.65	15	4,126	0.36%
2022/01/07	8	44.86	0	0.00	45.45	8	4,063	0.20%
2022/01/06	9	45.72	3	46.05	46.05	6	4,001	0.15%
2022/01/05	1	46.55	0	0.00	46.85	1	3,927	0.03%
2022/01/04	4	46.95	59	46.83	47.25	-55	3,879	-1.42%
2022/01/03	9	47.64	0	0.00	47.30	9	3,834	0.23%
2021/12/30	51	49.27	0	0.00	48.65	51	3,768	1.35%
2021/12/29	4	48.96	0	0.00	48.85	4	3,661	0.11%
2021/12/28	7	48.85	0	0.00	49.40	7	3,606	0.19%
2021/12/27	10	49.12	11	48.77	49.10	-1	3,453	-0.03%
2021/12/24	0	0.00	6	46.29	46.45	-6	3,066	-0.20%
2021/12/23	5	46.50	4	46.43	46.35	1	3,029	0.03%
2021/12/21	0	0.00	3	46.10	46.05	-3	2,936	-0.10%
2021/12/20	3	45.70	3	46.50	45.85	0	2,898	0.00%
2021/12/17	3	44.83	1	44.95	45.00	2	2,803	0.07%
2021/12/16	1	46.05	0	0.00	45.90	1	2,713	0.04%
2021/12/15	1	45.00	4	46.35	46.20	-3	2,596	-0.12%
2021/12/14	1	44.20	4	45.25	45.95	-3	2,332	-0.13%
2021/12/13	1	44.65	1	45.50	44.80	0	2,210	0.00%
2021/12/10	1	45.00	16	44.70	45.00	-15	2,094	-0.72%
2021/12/08	0	0.00	2	43.05	42.80	-2	1,882	-0.11%
2021/12/07	1	43.05	0	0.00	43.15	1	1,834	0.05%
2021/12/06	0	0.00	1	43.00	43.50	-1	1,775	-0.06%
2021/12/03	1	42.90	7	42.27	42.90	-6	1,709	-0.35%
2021/12/02	5	40.20	5	41.25	41.75	0	1,563	0.00%
2021/12/01	1	41.00	11	41.11	41.00	-10	1,507	-0.66%
2021/11/29	0	0.00	1	38.65	38.85	-1	1,361	-0.07%
2021/11/24	0	0.00	2	40.03	39.90	-2	1,319	-0.15%
2021/11/16	3	39.87	0	0.00	39.50	3	1,225	0.24%
2021/11/12	4	40.20	0	0.00	40.00	4	1,177	0.34%
2021/11/10	0	0.00	30	40.00	39.25	-30	1,050	-2.86%
2021/11/09	30	40.50	0	0.00	40.05	30	1,006	2.98%
2021/11/08	1	40.25	0	0.00	40.25	1	975	0.10%
2021/11/05	2	41.00	2	40.80	40.80	0	933	0.00%
2021/11/04	2	39.95	1	40.00	39.90	1	871	0.11%
2021/10/26	0	0.00	3	38.95	38.05	-3	705	-0.43%
2021/10/20	0	0.00	1	37.95	38.40	-1	679	-0.15%
2021/10/08	0	0.00	1	36.65	37.25	-1	696	-0.14%
2021/10/07	1	35.95	2	36.60	36.85	-1	719	-0.14%
2021/10/04	1	34.85	0	0.00	34.70	1	747	0.13%
2021/09/24	0	0.00	1	36.10	36.15	-1	956	-0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/02	0	0.00	1	37.75	37.25	-1	1,224	-0.08%
2021/09/01	1	37.25	3	37.25	37.45	-2	1,233	-0.16%
2021/08/09	1	37.65	0	0.00	37.15	1	1,819	0.05%
2021/08/06	1	37.20	0	0.00	37.15	1	1,861	0.05%
2021/07/26	4	38.70	4	38.61	38.70	0	3,011	0.00%
2021/07/23	0	0.00	2	38.40	38.60	-2	3,458	-0.06%
2021/07/22	0	0.00	0	38.00	37.80	0	3,609	0.00%
2021/07/21	0	0.00	6	37.30	37.85	-6	4,333	-0.14%
2021/07/20	0	38.45	0	0.00	37.95	0	4,609	0.00%
2021/07/15	1	38.45	0	0.00	38.45	1	5,114	0.02%
2021/07/14	0.5	38.65	3	37.90	38.55	-2.5	5,139	-0.05%
2021/07/12	2	37.95	3	38.00	38.00	-1	5,161	-0.02%
2021/07/08	2	38.15	0	0.00	38.30	2	5,300	0.04%
2021/07/07	1	39.70	0	0.00	39.50	1	5,324	0.02%
2021/07/06	6	39.80	0	0.00	39.80	6	5,464	0.11%
2021/07/05	0	0.00	2	40.65	40.30	-2	5,836	-0.03%
2021/06/28	0	0.00	2	40.60	40.15	-2	6,499	-0.03%
2021/06/24	1.1	40.35	1	40.45	40.35	0.1	6,661	0.00%
2021/06/21	3	39.97	0	0.00	39.80	3	6,742	0.04%
2021/06/16	0.5	41.65	0	0.00	41.00	0.5	6,829	0.01%
2021/06/15	0	0.00	4	40.50	41.45	-4	6,814	-0.06%
2021/06/10	3	39.90	0	0.00	40.05	3	6,831	0.04%
2021/06/09	1	39.35	2	39.90	39.50	-1	6,842	-0.01%
2021/06/08	1	39.90	0	0.00	39.95	1	6,847	0.01%
2021/06/04	2	40.70	1	40.65	40.20	1	6,848	0.01%
2021/06/03	2	41.20	0	0.00	41.05	2	6,836	0.03%
2021/06/02	3	41.87	1	42.10	41.50	2	6,834	0.03%
2021/06/01	6	42.13	0	0.00	42.95	6	6,761	0.09%
2021/05/25	0	0.00	3	40.15	40.25	-3	6,811	-0.04%
2021/05/21	0	0.00	3	38.87	39.70	-3	7,218	-0.04%
2021/05/18	0	0.00	4	39.29	39.35	-4	7,226	-0.06%
2021/05/17	6	38.08	0	0.00	36.00	6	7,207	0.08%
2021/05/14	1	38.65	0	0.00	38.50	1	7,172	0.01%
2021/05/13	3	38.07	0	0.00	38.70	3	7,120	0.04%
2021/05/12	5	39.16	1	37.45	38.80	4	7,061	0.06%
2021/05/11	1	41.80	0	0.00	41.50	1	6,932	0.01%
2021/05/10	1	45.10	0	0.00	44.95	1	6,810	0.01%
2021/05/06	3	45.83	3	44.15	45.45	0	6,772	0.00%
2021/05/05	3	47.13	1	46.05	45.85	2	6,641	0.03%
2021/05/04	10	49.30	23	46.40	46.90	-13	6,655	-0.20%
2021/05/03	8	51.59	1	50.70	50.60	7	6,480	0.11%
2021/04/29	13	53.60	10	53.77	54.00	3	6,268	0.05%
2021/04/28	1	51.90	4	51.55	51.50	-3	5,914	-0.05%
2021/04/27	16	51.93	16	52.91	52.90	0	5,973	0.00%
2021/04/26	4	49.40	12	51.08	51.30	-8	5,286	-0.15%
2021/04/23	3	47.10	1	46.85	46.70	2	5,025	0.04%
2021/04/22	18	49.22	27	47.03	47.40	-9	4,985	-0.18%
2021/04/21	4	47.85	4	47.76	48.10	0	4,755	0.00%
2021/04/19	1	44.70	1	44.90	45.00	0	4,541	0.00%
2021/04/16	1	45.20	0	0.00	45.45	1	4,530	0.02%
2021/04/14	9	44.61	2	44.25	44.60	7	4,524	0.15%
2021/04/13	16	46.91	2	46.45	45.70	14	4,463	0.31%
2021/04/12	10	47.25	2	47.93	47.85	8	4,439	0.18%
2021/04/09	6	47.48	6	47.28	47.00	0	4,321	0.00%
2021/04/08	2	45.78	19.1	46.31	47.95	-17.1	3,936	-0.43%
2021/04/07	2	42.05	2	42.30	43.60	0	3,677	0.00%
2021/04/06	15	42.82	10.2	42.70	42.60	4.8	3,617	0.13%
2021/04/01	11	43.90	4	43.00	43.00	7	3,565	0.20%
2021/03/31	8	41.57	4	41.93	42.60	4	3,299	0.12%
2021/03/30	16	41.98	1	41.95	41.90	15	3,258	0.46%
2021/03/29	2	41.00	2	41.65	41.50	0	3,283	0.00%
2021/03/26	7	40.75	0	0.00	40.95	7	3,408	0.21%
2021/03/25	0	0.00	3	41.00	40.65	-3	3,407	-0.09%
2021/03/22	1	40.75	1	41.35	40.85	0	3,334	0.00%
2021/03/17	1	40.20	0	0.00	40.15	1	3,410	0.03%
2021/03/16	0	0.00	6	39.93	40.00	-6	3,691	-0.16%
2021/03/15	1	39.70	0	0.00	39.60	1	3,779	0.03%
2021/03/10	2	38.90	5	39.10	38.80	-3	3,820	-0.08%
2021/03/08	0	0.00	1	39.30	39.10	-1	3,831	-0.03%
2021/03/03	4	39.15	2	39.15	39.15	2	3,868	0.05%
2021/02/26	0	0.00	1	40.25	40.35	-1	3,836	-0.03%
2021/02/25	1	40.90	0	0.00	40.25	1	3,854	0.03%
2021/02/24	16	41.78	78	41.54	40.65	-62	3,851	-1.61%
2021/02/23	84	42.02	7	40.75	43.50	77	3,745	2.06%
2021/02/22	0	0.00	2	39.55	39.55	-2	3,669	-0.05%
2021/02/19	6	39.34	1	39.15	39.40	5	3,735	0.13%
2021/02/18	0	0.00	1	38.60	38.45	-1	3,809	-0.03%
2021/02/17	0	0.00	6	38.10	38.35	-6	3,821	-0.16%
2021/02/05	1	38.25	0	0.00	38.05	1	3,832	0.03%
2021/02/04	6	37.95	0	0.00	37.95	6	3,987	0.15%
2021/01/29	1	38.35	0	0.00	38.35	1	4,041	0.02%
2021/01/28	0	0.00	1	39.15	39.05	-1	4,029	-0.02%
2021/01/27	2	39.75	0	0.00	39.75	2	3,981	0.05%
2021/01/26	2	39.63	2	40.03	39.40	0	3,960	0.00%
2021/01/25	2	39.13	0	0.00	39.30	2	3,879	0.05%
2021/01/22	2	39.70	3	40.00	39.85	-1	3,840	-0.03%
2021/01/21	3	39.75	9	39.98	39.95	-6	3,807	-0.16%
2021/01/20	6	40.38	12	40.13	39.00	-6	3,713	-0.16%
2021/01/15	1	37.80	0	0.00	37.60	1	3,453	0.03%
2021/01/11	1	38.00	7	38.15	38.05	-6	3,405	-0.18%
2021/01/08	4	38.61	9	38.53	38.65	-5	3,397	-0.15%
2021/01/07	4	39.26	9	38.91	39.35	-5	3,387	-0.15%
2021/01/06	7	39.76	1	39.05	39.10	6	3,407	0.18%
2021/01/05	7	39.70	3	39.67	39.95	4	3,387	0.12%
2021/01/04	6	38.62	2	38.90	38.45	4	3,346	0.12%
2020/12/30	3	39.25	0	0.00	38.90	3	3,372	0.09%
2020/12/29	0	0.00	1	39.25	38.85	-1	3,380	-0.03%
2020/12/28	0	0.00	3	39.38	39.40	-3	3,369	-0.09%
2020/12/25	1	38.80	0	0.00	39.10	1	3,359	0.03%
2020/12/24	1	39.35	5	38.90	38.85	-4	3,353	-0.12%
2020/12/23	3	38.83	2	38.45	39.05	1	3,336	0.03%
2020/12/22	3.3	38.64	8	39.41	37.60	-4.7	3,260	-0.14%
2020/12/21	8	39.25	0	0.00	39.60	8	3,085	0.26%
2020/12/11	4	40.94	1	39.70	39.70	3	3,239	0.09%
2020/12/10	6	40.86	4	41.03	41.50	2	3,150	0.06%
2020/12/07	1	39.10	0	0.00	38.25	1	2,954	0.03%
2020/12/01	6	38.88	2	38.90	38.80	4	3,166	0.13%
2020/11/30	1	39.30	0	0.00	39.50	1	3,244	0.03%
2020/11/27	1	38.75	0	0.00	38.75	1	3,330	0.03%
2020/11/25	0	0.00	1	39.25	38.50	-1	3,684	-0.03%
2020/11/24	2	38.60	0	0.00	38.45	2	3,766	0.05%
2020/11/20	4	40.05	0	0.00	39.45	4	4,026	0.10%
2020/11/19	4	39.05	1	39.45	39.55	3	4,407	0.07%
2020/11/18	0	0.00	2	37.45	38.00	-2	4,841	-0.04%
2020/11/17	4	36.13	2	36.08	36.10	2	5,086	0.04%
2020/11/13	1	37.65	1	37.95	38.00	0	5,769	0.00%
2020/11/12	14	39.01	8	38.83	38.20	6	5,849	0.10%
2020/11/11	0	0.00	2	37.45	37.25	-2	5,701	-0.04%
2020/11/10	1	37.30	0	0.00	37.20	1	5,700	0.02%
2020/11/05	1	36.55	2	36.75	37.00	-1	5,730	-0.02%
2020/10/29	0	0.00	0	35.80	36.40	0	6,145	0.00%
2020/10/23	2	36.95	3	37.18	36.95	-1	6,297	-0.02%
2020/10/15	0	0.00	4	37.00	36.70	-4	6,454	-0.06%
2020/10/13	0	0.00	2	36.95	38.00	-2	6,484	-0.03%
2020/10/12	2	36.45	11	36.57	36.45	-9	6,496	-0.14%
2020/10/08	4	37.49	3	37.77	37.00	1	6,540	0.02%
2020/09/25	0	0.00	2	36.25	35.05	-2	6,999	-0.03%
2020/09/23	1	37.40	1	37.45	37.45	0	7,053	0.00%
2020/09/22	2	37.38	0	0.00	38.25	2	7,063	0.03%
2020/09/21	6	38.30	4	38.48	37.95	2	7,059	0.03%
2020/09/17	1	38.45	0	0.00	38.55	1	7,215	0.01%
2020/09/15	1	39.50	12	39.92	39.45	-11	7,729	-0.14%
2020/09/11	4	40.49	2	39.13	39.30	2	7,851	0.03%
2020/09/10	2	40.98	2	41.05	40.45	0	7,835	0.00%
2020/09/09	2	40.40	0	0.00	40.00	2	8,010	0.02%
2020/09/08	3	40.33	1	40.30	40.95	2	8,363	0.02%
2020/09/07	3	40.73	6	41.15	40.00	-3	8,563	-0.04%
2020/09/04	3	41.33	2	41.53	41.60	1	9,341	0.01%
2020/09/03	2	42.40	1	41.65	41.65	1	9,317	0.01%
2020/09/02	6	42.65	0	0.00	43.00	6	9,204	0.07%
2020/08/31	0	0.00	1	42.80	43.90	-1	8,929	-0.01%
2020/08/28	2	41.85	2	41.00	41.00	0	8,733	0.00%
2020/08/27	4	43.00	0	0.00	42.80	4	8,647	0.05%
2020/08/26	3	43.18	9	43.06	43.50	-6	8,502	-0.07%
2020/08/25	10	42.92	10	42.07	43.10	0	8,357	0.00%
2020/08/24	10	41.46	11	42.00	42.95	-1	7,871	-0.01%
2020/08/21	1	37.50	8	38.25	39.05	-7	7,301	-0.10%
2020/08/20	6	35.76	7	36.16	35.50	-1	6,979	-0.01%
2020/08/19	0	0.00	2	35.65	36.05	-2	6,532	-0.03%
2020/08/18	5	34.91	6	34.68	34.65	-1	6,278	-0.02%
2020/08/11	0	0.00	6	34.30	33.50	-6	6,195	-0.10%
2020/08/10	1	34.50	0	0.00	34.60	1	6,221	0.02%
2020/08/05	6	35.38	0	0.00	35.30	6	6,262	0.10%
2020/08/04	5	35.00	1	37.50	35.85	4	6,249	0.06%
2020/08/03	0	0.00	17	36.00	36.00	-17	6,015	-0.28%
2020/07/29	4	30.60	0	0.00	31.95	4	6,089	0.07%
2020/07/24	0	0.00	1	33.55	32.65	-1	6,503	-0.02%
2020/07/22	0	0.00	5	33.90	34.05	-5	6,698	-0.07%
2020/07/21	1	33.30	0	0.00	33.20	1	6,661	0.02%
2020/07/20	0	0.00	2	31.53	32.30	-2	6,638	-0.03%
2020/07/16	3	33.63	0	0.00	33.45	3	6,587	0.05%
2020/07/15	11	35.87	3	35.72	35.35	8	6,546	0.12%
2020/07/14	0	0.00	2	36.10	35.85	-2	6,506	-0.03%
2020/07/13	4	35.65	26	35.81	35.75	-22	6,478	-0.34%
2020/07/10	17	35.09	0	0.00	34.70	17	6,414	0.27%
2020/07/09	8	35.58	2	35.75	35.65	6	6,335	0.09%
2020/07/08	2	34.90	2	34.75	34.75	0	6,228	0.00%
2020/07/07	1	34.40	10	34.55	34.55	-9	6,208	-0.14%
2020/07/06	0	0.00	2	34.80	34.90	-2	6,274	-0.03%
2020/07/03	6	34.55	1	34.75	34.50	5	6,281	0.08%
2020/07/02	11	34.10	6	34.03	34.15	5	6,238	0.08%
2020/07/01	0	0.00	3	34.23	33.75	-3	6,197	-0.05%
2020/06/30	3	34.08	0	0.00	33.95	3	6,164	0.05%
2020/06/29	1	34.15	2	34.65	33.75	-1	6,150	-0.02%
2020/06/24	2	33.70	22	33.60	33.60	-20	6,046	-0.33%
2020/06/23	24	34.49	7	34.51	34.50	17	5,946	0.29%
2020/06/22	7	33.70	1	33.70	33.70	6	5,400	0.11%
2020/06/18	4	27.10	21	27.01	27.90	-17	5,373	-0.32%
2020/06/17	10	26.10	3	25.92	26.25	7	5,211	0.13%
2020/06/16	32	25.69	0	0.00	25.60	32	5,102	0.63%
2020/06/15	8	24.41	10	24.40	24.00	-2	4,913	-0.04%
2020/06/12	5	26.31	1	26.20	26.30	4	4,498	0.09%
2020/06/11	7	27.24	10	27.07	27.30	-3	4,282	-0.07%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/05/29	1	36.80	0	0.00	36.80	1	3,433	0.03%
2020/05/25	0	0.00	3	34.10	34.65	-3	3,318	-0.09%
2020/05/22	1	34.55	0	0.00	34.15	1	3,306	0.03%
2020/05/21	2	34.40	0	0.00	34.95	2	3,311	0.06%
2020/05/19	1	33.50	1	34.30	34.00	0	3,292	0.00%
2020/05/14	1	36.30	5	36.41	35.10	-4	3,294	-0.12%
2020/05/13	2	34.50	0	0.00	34.75	2	3,204	0.06%
2020/05/07	1	35.90	0	0.00	35.60	1	3,152	0.03%
2020/05/06	3	36.63	2	36.08	35.40	1	3,159	0.03%
2020/04/30	2	36.15	2	35.40	35.35	0	2,980	0.00%
2020/04/29	3	36.43	5	37.35	36.20	-2	2,924	-0.07%
2020/04/28	1	34.30	1	35.00	35.00	0	2,631	0.00%
2020/04/24	2	31.60	0	0.00	31.70	2	2,484	0.08%
2020/04/21	0	0.00	2	31.80	30.90	-2	2,898	-0.07%
2020/04/17	0	0.00	1	32.00	31.80	-1	3,058	-0.03%
2020/04/15	2	31.70	0	0.00	31.80	2	3,308	0.06%
2020/04/13	2	31.75	0	31.90	31.70	2	3,740	0.05%
2020/04/07	0	0.00	2	28.80	28.75	-2	3,574	-0.06%
2020/04/06	1	27.95	0	0.00	28.00	1	3,616	0.03%
2020/03/31	1	27.25	1	27.40	27.00	0	3,816	0.00%
2020/03/25	0	0.00	2	26.35	25.20	-2	3,773	-0.05%
2020/03/24	2	24.75	0	0.00	24.80	2	3,748	0.05%
2020/03/20	0	0.00	4	23.30	23.30	-4	3,727	-0.11%
2020/03/12	0	0.00	1	26.90	26.95	-1	3,699	-0.03%
2020/03/10	0	0.00	2	28.55	29.70	-2	3,673	-0.05%
2020/03/02	0	0.00	1	31.05	30.80	-1	3,909	-0.03%
2020/02/26	0	0.00	2	32.65	32.50	-2	3,992	-0.05%
2020/02/20	2	33.35	0	0.00	33.20	2	3,980	0.05%
2020/02/17	0	0.00	3	33.68	33.70	-3	3,981	-0.08%
2020/02/14	0	0.00	3	32.75	32.85	-3	3,977	-0.08%
2020/02/13	1	32.95	2	33.00	32.35	-1	4,016	-0.02%
2020/02/12	0	0.00	2	32.40	32.65	-2	4,070	-0.05%
2020/02/10	0	0.00	1	31.80	31.50	-1	4,063	-0.02%
2020/02/05	0	0.00	8	32.70	32.60	-8	4,111	-0.19%
2020/01/31	3	33.00	5	32.23	33.25	-2	4,260	-0.05%
2020/01/20	2	34.80	0	0.00	34.70	2	4,417	0.05%
2020/01/16	2	35.40	4	35.43	35.60	-2	4,855	-0.04%
2020/01/15	2	35.13	0	0.00	34.70	2	5,171	0.04%
2020/01/14	1	33.15	3	32.85	33.40	-2	5,076	-0.04%
2020/01/13	3	32.30	0	0.00	32.20	3	5,014	0.06%
2020/01/10	1	30.50	0	0.00	30.50	1	4,919	0.02%
2020/01/09	1	30.40	2	30.45	30.45	-1	4,821	-0.02%
2020/01/08	5	30.36	0	0.00	30.00	5	4,622	0.11%
2020/01/03	0	0.00	2	41.45	40.65	-2	4,180	-0.05%
2019/12/30	2	42.20	2	42.08	42.20	0	4,130	0.00%
2019/12/27	6	42.39	4	42.53	42.65	2	4,072	0.05%
2019/12/24	1	41.05	1	40.75	40.50	0	3,938	0.00%
2019/12/19	4	40.35	0	0.00	40.00	4	3,944	0.10%
2019/12/18	0	0.00	2	39.80	39.90	-2	3,977	-0.05%
2019/12/13	1	39.60	3	39.82	39.70	-2	4,096	-0.05%
2019/12/06	0	0.00	2	41.15	40.95	-2	4,267	-0.05%
2019/12/04	3	40.38	0	0.00	40.60	3	4,459	0.07%
2019/12/03	1	40.25	0	0.00	40.05	1	4,836	0.02%
2019/12/02	2	41.35	1	42.00	40.55	1	4,846	0.02%
2019/11/29	0	0.00	1	41.30	41.30	-1	4,825	-0.02%
2019/11/28	0	0.00	6	40.93	41.15	-6	4,805	-0.12%
2019/11/26	1	40.50	4	40.30	40.40	-3	4,781	-0.06%
2019/11/25	0	0.00	1	39.00	39.30	-1	4,726	-0.02%
2019/11/22	2	38.50	0	0.00	38.45	2	4,748	0.04%
2019/11/21	1	37.95	8	37.99	38.00	-7	4,772	-0.15%
2019/11/20	0	0.00	1	38.25	38.10	-1	4,817	-0.02%
2019/11/18	5	38.60	2	38.55	38.55	3	5,047	0.06%
2019/11/15	3	38.62	0	0.00	38.50	3	5,139	0.06%
2019/11/14	1	39.65	2	39.58	39.00	-1	5,153	-0.02%
2019/11/13	1	39.60	3	39.02	39.50	-2	5,170	-0.04%
2019/11/12	2	38.75	6	39.02	38.95	-4	5,152	-0.08%
2019/11/11	0	0.00	1	38.70	38.45	-1	5,165	-0.02%
2019/11/08	1	37.10	0	0.00	37.70	1	5,118	0.02%
2019/11/07	1	36.85	0	0.00	37.00	1	5,154	0.02%
2019/11/05	1	37.60	0	0.00	36.70	1	5,262	0.02%
2019/11/01	1	37.45	0	0.00	37.50	1	5,445	0.02%
2019/10/31	2	37.35	2	37.90	37.80	0	5,524	0.00%
2019/10/30	3	36.23	3	36.48	36.30	0	5,454	0.00%
2019/10/29	3	36.30	4	36.59	36.80	-1	5,455	-0.02%
2019/10/28	3	39.28	3	39.25	39.00	0	5,473	0.00%
2019/10/25	2	40.45	1	39.80	39.65	1	5,471	0.02%
2019/10/24	8	40.11	14	40.11	41.05	-6	5,478	-0.11%
2019/10/23	18	43.83	6	42.80	41.40	12	5,367	0.22%
2019/10/22	5	45.42	2	44.93	46.00	3	5,026	0.06%
2019/10/17	1	42.35	0	0.00	42.50	1	5,112	0.02%
2019/10/14	1	42.85	0	0.00	42.40	1	5,622	0.02%
2019/10/03	1	43.45	0	0.00	43.65	1	6,491	0.02%
2019/10/02	2	43.48	1	43.60	43.75	1	6,527	0.02%
2019/10/01	0	0.00	1	42.70	42.45	-1	6,582	-0.02%
2019/09/27	1	41.80	1	42.00	42.00	0	6,642	0.00%
2019/09/26	0	0.00	2	43.60	43.35	-2	6,647	-0.03%
2019/09/25	0	0.00	1	43.80	43.50	-1	6,703	-0.01%
2019/09/24	1	44.50	0	0.00	44.15	1	6,830	0.01%
2019/09/23	1	43.95	1	44.25	44.25	0	6,855	0.00%
2019/09/20	2	43.28	0	0.00	43.70	2	6,881	0.03%
2019/09/18	1	43.75	0	0.00	43.55	1	7,006	0.01%
2019/09/11	1	44.45	0	0.00	44.45	1	7,626	0.01%
2019/09/10	2	46.65	0	0.00	46.55	2	7,663	0.03%
2019/09/09	3	47.45	0	0.00	47.45	3	7,696	0.04%
2019/09/06	4	46.70	2	46.95	46.40	2	7,652	0.03%
2019/09/05	12	48.26	26	46.89	46.90	-14	7,579	-0.18%
2019/08/30	6	44.68	4	43.93	43.85	2	7,329	0.03%
2019/08/29	1	43.65	0	0.00	43.95	1	7,358	0.01%
2019/08/28	0	0.00	25	43.85	43.55	-25	7,402	-0.34%
2019/08/27	1	43.40	10	43.40	43.95	-9	7,480	-0.12%
2019/08/26	0	0.00	11	42.99	42.85	-11	7,664	-0.14%
2019/08/23	0	0.00	1	44.05	44.10	-1	7,698	-0.01%
2019/08/22	3	44.18	1	44.60	43.65	2	7,756	0.03%
2019/08/21	1	44.85	3	44.55	44.70	-2	7,866	-0.03%
2019/08/20	1	43.85	1	43.95	44.00	0	7,865	0.00%
2019/08/19	2	42.85	4	43.00	42.95	-2	7,868	-0.03%
2019/08/16	5	42.79	2	42.35	42.40	3	7,938	0.04%
2019/08/14	1	42.50	3	42.30	41.60	-2	8,171	-0.02%
2019/08/13	0	0.00	1	41.55	41.60	-1	8,439	-0.01%
2019/08/12	2	42.58	3	42.70	42.45	-1	8,650	-0.01%
2019/08/06	4	39.39	2	40.30	40.25	2	9,373	0.02%
2019/08/05	1	41.75	3	41.77	40.75	-2	9,511	-0.02%
2019/08/02	1	43.15	0	0.00	42.80	1	9,501	0.01%
2019/08/01	2	45.60	0	0.00	45.50	2	9,520	0.02%
2019/07/31	0	0.00	1	46.20	46.40	-1	9,604	-0.01%
2019/07/30	3	46.25	2	45.78	45.90	1	9,658	0.01%
2019/07/26	3	48.65	4	48.55	49.15	-1	9,597	-0.01%
2019/07/25	3	49.47	3	48.70	48.70	0	9,792	0.00%
2019/07/24	1	47.55	6	47.43	47.10	-5	9,714	-0.05%
2019/07/23	2	46.48	2	47.23	46.65	0	9,926	0.00%
2019/07/22	12	46.41	1	48.15	47.95	11	9,989	0.11%
2019/07/19	6	46.32	0	0.00	46.00	6	9,961	0.06%
2019/07/18	8	46.88	2	46.58	46.10	6	10,043	0.06%
2019/07/17	7	48.69	7	48.08	48.45	0	10,097	0.00%
2019/07/16	13	49.11	12	48.68	48.40	1	10,083	0.01%
2019/07/15	10	47.84	11	49.65	50.30	-1	10,169	-0.01%
2019/07/12	3	45.78	1	45.70	45.80	2	10,249	0.02%
2019/07/11	1	45.15	1	45.30	45.15	0	10,490	0.00%
2019/07/10	5	43.30	0	0.00	43.35	5	10,518	0.05%
2019/07/09	0	0.00	5	43.65	42.95	-5	10,867	-0.05%
2019/07/08	0	0.00	150	44.32	44.15	-150	11,239	-1.33%	大賣/鉅額交易
2019/07/05	56	45.02	0	0.00	44.70	56	11,626	0.48%
2019/07/03	101	44.84	1	44.50	44.35	100	11,692	0.86%	大買/
2019/07/02	1	44.70	0	0.00	44.50	1	11,736	0.01%
2019/07/01	6	45.51	6	44.85	44.85	0	11,777	0.00%
2019/06/27	5	44.60	11	43.82	43.80	-6	11,795	-0.05%
2019/06/26	1	43.20	1	43.45	43.80	0	12,025	0.00%
2019/06/25	1	44.20	1	44.55	43.60	0	12,042	0.00%
2019/06/24	0	0.00	1	43.65	43.85	-1	11,977	-0.01%
2019/06/21	18	45.19	23	44.68	44.20	-5	11,959	-0.04%
2019/06/20	12	42.75	4	44.34	44.70	8	11,764	0.07%
2019/06/19	3	41.13	0	0.00	41.20	3	11,551	0.03%
2019/06/17	1	41.70	2	41.73	40.45	-1	11,408	-0.01%
2019/06/14	1	42.00	0	0.00	41.70	1	11,385	0.01%
2019/06/13	0	0.00	4	42.56	42.50	-4	11,401	-0.04%
2019/06/12	2	43.08	0	0.00	42.50	2	11,506	0.02%
2019/06/11	4	42.94	7	42.44	42.20	-3	11,842	-0.03%
2019/06/10	3	42.85	0	0.00	43.50	3	11,953	0.03%
2019/06/06	1	41.70	4	41.70	41.35	-3	12,041	-0.02%
2019/06/05	5	43.60	3	42.93	42.40	2	12,111	0.02%
2019/06/04	5	43.23	4	42.66	42.40	1	12,182	0.01%
2019/06/03	5	42.94	3	42.62	43.50	2	12,301	0.02%
2019/05/31	3	42.45	4	42.71	42.80	-1	12,515	-0.01%
2019/05/30	0	0.00	1	40.50	40.85	-1	12,530	-0.01%
2019/05/29	1	40.20	1	40.10	40.10	0	12,587	0.00%
2019/05/28	11	41.45	10	41.22	41.15	1	12,585	0.01%
2019/05/27	1	39.55	1	39.85	39.80	0	12,481	0.00%
2019/05/24	2	41.35	1	41.05	40.60	1	12,513	0.01%
2019/05/23	1	41.05	0	0.00	41.05	1	12,541	0.01%
2019/05/22	1	42.00	1	42.70	41.95	0	12,597	0.00%
2019/05/21	4	42.61	3	42.43	43.20	1	12,584	0.01%
2019/05/20	2	41.88	7	43.60	41.25	-5	12,428	-0.04%
2019/05/17	3	45.45	12	47.91	44.00	-9	12,155	-0.07%
2019/05/16	5	49.41	3	50.45	47.60	2	11,976	0.02%
2019/05/15	14	50.70	4	50.20	49.85	10	11,898	0.08%
2019/05/14	17	51.73	12	51.31	52.40	5	11,712	0.04%
2019/05/13	3	48.68	3	48.60	49.05	0	11,985	0.00%
2019/05/10	2	51.45	2	51.30	51.40	0	11,760	0.00%
2019/05/09	3	51.83	2	51.90	52.40	1	11,801	0.01%
2019/05/08	6	54.27	8	54.56	53.90	-2	11,664	-0.02%
2019/05/07	1	54.30	2	54.30	54.30	-1	11,520	-0.01%
2019/05/06	3	53.27	0	0.00	52.20	3	11,380	0.03%
2019/05/03	0	0.00	1	55.00	54.70	-1	11,257	-0.01%
2019/05/02	4	55.90	2	56.70	55.70	2	11,136	0.02%
2019/04/30	2	54.80	0	0.00	56.80	2	10,804	0.02%
2019/04/29	0	0.00	1	54.80	52.00	-1	10,578	-0.01%
2019/04/25	11	55.90	10	55.10	54.00	1	10,127	0.01%
2019/04/24	0	0.00	1	55.70	55.50	-1	10,022	-0.01%
2019/04/23	9	55.33	3	54.53	54.00	6	9,892	0.06%
2019/04/22	3	56.87	3	56.60	57.70	0	9,728	0.00%
2019/04/19	10	58.65	11	58.97	58.00	-1	9,591	-0.01%
2019/04/18	10	56.09	16	56.44	56.10	-6	9,266	-0.06%
2019/04/17	9	54.79	10	56.52	52.70	-1	8,770	-0.01%
2019/04/16	7	52.97	5	53.76	54.10	2	8,323	0.02%
2019/04/15	2	50.35	3	51.40	51.50	-1	8,062	-0.01%
2019/04/12	6	48.67	9	48.11	48.15	-3	7,662	-0.04%
2019/04/11	4	46.48	34	47.81	47.90	-30	7,218	-0.42%
2019/04/10	3	43.17	7	43.36	43.55	-4	6,772	-0.06%
2019/04/08	0	0.00	11	43.48	42.60	-11	6,517	-0.17%
2019/04/03	16	43.03	9	43.18	42.65	7	6,400	0.11%
2019/04/02	1	41.35	4	41.61	41.30	-3	6,276	-0.05%
2019/04/01	0	0.00	9	41.27	41.30	-9	6,208	-0.14%
2019/03/29	8	41.09	13	41.59	41.55	-5	6,042	-0.08%
2019/03/27	0	0.00	2	39.20	39.30	-2	5,656	-0.04%
2019/03/26	0	0.00	2	40.05	39.80	-2	5,579	-0.04%
2019/03/25	15	40.22	2	39.40	39.15	13	5,495	0.24%
2019/03/22	0	0.00	2	42.30	42.05	-2	5,309	-0.04%
2019/03/21	0	0.00	1	42.70	42.80	-1	5,244	-0.02%
2019/03/19	2	41.40	0	0.00	41.40	2	5,081	0.04%
2019/03/15	2	42.50	0	0.00	42.25	2	4,934	0.04%
2019/03/14	7	44.57	8	42.58	42.40	-1	4,768	-0.02%
2019/03/13	5	47.57	1	48.80	47.00	4	4,369	0.09%
2019/03/12	3.5	46.51	2	46.63	47.70	1.5	4,164	0.04%
2019/03/11	1	45.00	1	45.30	45.30	0	3,984	0.00%
2019/03/08	4.5	45.87	2	45.60	45.55	2.5	3,863	0.06%
2019/03/06	0	0.00	5	44.62	44.25	-5	3,482	-0.14%
2019/03/05	5	44.35	0	0.00	43.10	5	3,144	0.16%
2019/03/04	0	0.00	5	47.60	47.00	-5	2,885	-0.17%
2019/02/27	0	0.00	2	46.70	46.80	-2	2,746	-0.07%
2019/02/25	1	45.00	15	44.80	46.00	-14	2,486	-0.56%
2019/02/22	0	0.00	13	43.70	43.35	-13	2,327	-0.56%
2019/02/21	0	0.00	1	39.75	43.35	-1	2,188	-0.05%
2019/02/19	0	0.00	2	38.00	38.10	-2	1,915	-0.10%
2019/02/15	1	38.35	1	38.10	37.25	0	1,766	0.00%
2019/02/14	6	37.40	7	36.93	38.00	-1	1,693	-0.06%
2019/02/13	2	36.40	0	0.00	37.00	2	1,549	0.13%
2019/02/12	5	35.67	44	35.17	36.55	-39	1,324	-2.94%
2019/01/30	0	0.00	8	29.82	30.45	-8	665	-1.20%
2019/01/22	1	26.50	0	0.00	26.60	1	454	0.22%
2019/01/21	0	0.00	10	26.80	26.65	-10	449	-2.22%
2019/01/18	0	0.00	1	26.80	27.00	-1	447	-0.22%
2019/01/14	10	26.90	0	0.00	27.15	10	374	2.67%
2018/12/19	1	23.70	0	0.00	23.60	1	331	0.30%
2018/11/08	1	22.15	0	0.00	22.00	1	351	0.28%
2018/11/01	1	21.50	0	0.00	21.50	1	379	0.26%
2018/10/30	0	0.00	1	20.50	20.60	-1	401	-0.25%
2018/10/12	0	0.00	10	20.40	20.60	-10	456	-2.19%
2018/10/08	3	23.00	0	0.00	22.85	3	425	0.71%
2018/10/05	1	23.15	0	0.00	22.95	1	428	0.23%
2018/08/20	6	25.10	0	0.00	24.80	6	1,134	0.53%
2018/08/09	0	0.00	1	26.75	26.85	-1	1,133	-0.09%
2018/07/06	1	26.20	0	0.00	26.35	1	1,198	0.08%
2018/07/02	9	28.10	0	0.00	27.85	9	1,330	0.68%
2018/06/20	6	28.55	0	0.00	28.75	6	1,558	0.38%
2018/06/15	6	30.20	0	0.00	30.00	6	1,566	0.38%
2018/06/11	0	0.00	1	30.25	30.40	-1	1,486	-0.07%
2018/06/06	0	0.00	2	31.70	32.20	-2	1,449	-0.14%
2018/06/05	0	0.00	1	28.75	30.70	-1	1,328	-0.08%
2018/06/01	1	28.30	0	0.00	28.60	1	1,237	0.08%
2018/05/11	0	0.00	20	27.40	27.20	-20	1,296	-1.54%
2018/04/27	1	27.00	0	0.00	26.65	1	1,413	0.07%
2018/04/13	0	0.00	1	28.75	28.60	-1	1,460	-0.07%
2018/04/09	7	28.41	1	28.90	28.40	6	1,620	0.37%
2018/04/03	3	28.80	1	29.05	28.95	2	1,598	0.13%
2018/03/29	20	27.75	0	0.00	28.10	20	1,491	1.34%
2018/03/26	1	27.05	1	26.75	26.75	0	1,456	0.00%
2018/03/22	7	26.10	0	0.00	26.00	7	1,404	0.50%
2018/03/20	7	26.79	0	0.00	26.70	7	1,384	0.51%
2018/03/08	1	27.15	0	0.00	27.25	1	1,401	0.07%
2018/03/06	1	27.15	0	0.00	27.15	1	1,487	0.07%
2018/03/05	1	27.40	10	27.50	27.25	-9	1,528	-0.59%
2018/03/02	1	27.85	0	0.00	27.90	1	1,592	0.06%
2018/02/27	0	0.00	2	28.65	28.70	-2	1,768	-0.11%
2018/02/26	3	28.57	0	0.00	29.00	3	1,863	0.16%
2018/02/12	1	26.30	0	0.00	26.30	1	1,937	0.05%
2018/02/09	1	26.30	0	0.00	26.70	1	1,944	0.05%
2018/02/06	2	28.30	0	0.00	28.25	2	2,017	0.10%
2018/02/05	1	30.95	0	0.00	30.95	1	1,987	0.05%
2018/02/01	1	31.65	0	0.00	31.65	1	2,031	0.05%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/18	2	31.25	8	31.40	31.35	-6	2,014	-0.30%
2018/01/16	0	0.00	1	32.05	31.85	-1	2,057	-0.05%
2018/01/08	10	34.40	0	0.00	33.50	10	2,066	0.48%
2018/01/05	0	0.00	1	34.15	34.05	-1	1,939	-0.05%