帆宣 (6196)-元大-竹山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	157.50	12	156.46	156.00	-11	2,660	-0.41%
2024/04/24	2	158.25	1	159.00	158.50	1	2,701	0.04%
2024/04/19	0.2	157.25	4	156.25	154.50	-3.8	2,730	-0.14%
2024/04/18	3	162.50	2	163.75	163.50	1	2,680	0.04%
2024/04/17	3	166.50	0.4	167.69	167.00	2.6	2,672	0.10%
2024/04/16	1.1	167.27	3.3	164.15	163.50	-2.2	2,677	-0.08%
2024/04/15	2.1	170.00	2	171.00	171.00	0.1	2,711	0.00%
2024/04/12	16.1	173.63	4	176.88	172.50	12.1	2,697	0.45%
2024/04/11	3.2	172.79	0	0.00	172.00	3.2	2,648	0.12%
2024/04/10	3	176.50	6.1	176.10	174.50	-3	2,632	-0.11%
2024/04/09	5	170.40	4.5	170.34	174.00	0.5	2,514	0.02%
2024/04/08	1	165.00	4	166.50	166.50	-3	2,454	-0.12%
2024/04/03	2	170.00	2	169.75	169.00	0	2,458	0.00%
2024/04/02	2.9	176.88	8	173.56	176.50	-5.1	2,409	-0.21%
2024/04/01	0	0.00	1	163.50	162.50	-1	2,251	-0.04%
2024/03/29	5	164.30	6	165.92	163.50	-1	2,236	-0.04%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	163.50	1	164.00	164.00	-1	2,172	-0.05%
2024/03/25	1	164.50	3	164.00	162.00	-2	2,120	-0.09%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/20	1	159.00	1	161.50	159.00	0	2,072	0.00%
2024/03/15	0.1	155.00	0	0.00	154.50	0.1	2,037	0.00%
2024/03/13	2	160.50	1	162.00	156.50	1	2,024	0.05%
2024/03/12	0	0.00	0	155.00	159.50	0	2,002	0.00%
2024/03/11	0	0.00	2	157.00	155.00	-2	1,978	-0.10%
2024/03/08	4.1	158.01	4	160.25	156.00	0.1	1,980	0.00%
2024/03/07	2	159.75	1	159.50	159.50	1	1,945	0.05%
2024/03/06	0	0.00	1	164.00	163.50	-1	1,904	-0.05%
2024/03/05	0	0.00	3	161.00	161.00	-3	1,870	-0.16%
2024/03/04	1	161.00	3	161.67	160.50	-2	1,852	-0.11%
2024/03/01	1.1	158.55	1.4	160.00	158.50	-0.4	1,824	-0.02%
2024/02/29	3	158.67	2	159.75	159.00	1	1,803	0.06%
2024/02/27	15	161.83	9.1	163.35	160.00	6	1,782	0.33%
2024/02/26	2	160.75	5	161.60	161.00	-3	1,691	-0.18%
2024/02/23	7	161.93	9	162.50	159.50	-2	1,657	-0.12%
2024/02/22	4.2	159.00	1	157.50	159.50	3.2	1,570	0.20%
2024/02/21	1.3	153.96	1	155.00	155.00	0.3	1,533	0.02%
2024/02/20	5	155.70	6	155.92	154.00	-1	1,500	-0.07%
2024/02/19	3	160.34	1	161.50	159.00	2	1,435	0.14%
2024/02/16	9	161.61	5	162.70	162.50	4	1,398	0.29%
2024/02/15	2	154.75	0	157.00	158.00	2	1,259	0.16%
2024/02/01	0	0.00	1	144.50	145.00	-1	1,115	-0.09%
2024/01/31	1	147.00	2	147.50	146.50	-1	1,099	-0.09%
2024/01/30	1	147.00	1	147.00	147.00	0	1,082	0.00%
2024/01/29	0	0.00	3	148.00	145.00	-3	1,072	-0.28%
2024/01/26	1	146.50	1	146.00	146.50	0	1,027	0.00%
2024/01/25	4	148.38	1	148.50	146.00	3	1,018	0.29%
2024/01/24	1	146.00	0	0.00	145.00	1	990	0.10%
2024/01/23	1	146.00	2	146.25	146.50	-1	951	-0.11%
2024/01/19	2	144.75	0	0.00	145.00	2	913	0.22%
2024/01/18	4	146.63	0	0.00	144.50	4	877	0.46%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/15	1	143.50	1	143.50	143.50	0	763	0.00%
2024/01/11	0	0.00	1	143.50	141.50	-1	748	-0.13%
2024/01/10	1	142.50	1	142.50	143.00	0	736	0.00%
2024/01/05	3	141.33	1	139.50	139.50	2	620	0.32%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2023/12/29	1	140.50	13	139.50	140.50	-12	572	-2.10%
2023/12/28	14	138.54	0	0.00	139.50	14	531	2.63%
2023/12/22	0	0.00	1	134.00	133.00	-1	514	-0.19%
2023/12/21	0	0.00	1	133.50	133.00	-1	514	-0.19%
2023/12/20	1	135.00	0	0.00	134.00	1	513	0.19%
2023/12/18	0	0.00	1	135.00	135.50	-1	503	-0.20%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	2	134.75	0	0.00	134.50	2	501	0.40%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/11/29	0	0.00	1	135.00	135.00	-1	474	-0.21%
2023/11/21	1	136.01	1	135.50	136.00	0	466	0.01%
2023/11/20	1	137.00	0	0.00	135.00	1	464	0.22%
2023/10/27	1	135.50	1.2	134.83	133.50	-0.2	660	-0.03%
2023/10/19	0.1	136.50	1	136.00	136.50	-1	1,045	-0.09%
2023/10/16	0.1	139.50	0	0.00	139.00	0.1	1,118	0.00%
2023/10/12	0.1	141.50	0.2	141.00	142.00	-0.1	1,130	-0.01%
2023/10/06	0	0.00	0.6	140.50	138.50	-0.6	1,132	-0.05%
2023/10/04	0.1	137.00	0	0.00	137.00	0.1	1,136	0.01%
2023/10/02	0.5	140.50	0	0.00	140.50	0.5	1,171	0.04%
2023/09/28	5	139.40	2	139.75	138.00	3	1,181	0.25%
2023/09/20	0.1	137.00	0	0.00	136.50	0.1	1,219	0.01%
2023/09/14	1	140.50	0	0.00	141.00	1	1,259	0.08%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2023/09/12	2	138.50	0	0.00	139.00	2	1,296	0.15%
2023/09/08	0	0.00	1	137.50	136.50	-1	1,374	-0.07%
2023/09/06	0	0.00	2	139.00	139.50	-2	1,668	-0.12%
2023/08/30	2	136.75	0	0.00	137.00	2	1,698	0.12%
2023/08/28	0	134.00	0	0.00	134.00	0	1,695	0.00%
2023/08/25	0	0.00	1	135.50	134.50	-1	1,696	-0.06%
2023/08/18	1	138.50	0	0.00	138.00	1	1,714	0.06%
2023/08/09	1	142.50	1	144.00	144.00	0	1,654	0.00%
2023/08/08	1	145.50	3	145.00	143.50	-2	1,639	-0.12%
2023/08/07	2	149.75	3	150.33	150.00	-1	1,613	-0.06%
2023/08/04	1	148.00	1.3	148.46	149.00	-0.3	1,571	-0.02%
2023/08/02	3.1	141.16	2	139.25	139.00	1.1	1,498	0.08%
2023/08/01	0.1	141.00	0	0.00	141.50	0.1	1,483	0.00%
2023/07/31	4	145.88	1	142.50	142.50	3	1,470	0.20%
2023/07/28	1	150.00	1.1	150.45	150.50	-0.1	1,418	-0.01%
2023/07/27	3	148.67	1	148.50	148.00	2	1,334	0.15%
2023/07/26	0.2	142.50	1.5	141.69	141.50	-1.3	1,209	-0.10%
2023/07/25	1.1	141.50	0	0.00	139.00	1.1	1,179	0.09%
2023/07/24	0	0.00	2	136.25	137.50	-2	1,103	-0.18%
2023/07/20	2	137.75	1	134.50	134.50	1	1,084	0.09%
2023/07/19	0	0.00	1	132.50	131.00	-1	1,029	-0.10%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/11	1	135.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0	0.00	1	134.00	134.00	-1	1,029	-0.10%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/07/04	2	143.00	0	0.00	142.50	2	1,023	0.20%
2023/07/03	1	143.00	0	0.00	144.50	1	1,020	0.10%
2023/06/28	1	140.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	0	0.00	0.1	141.00	138.50	-0.1	1,006	-0.01%
2023/06/20	0	0.00	1	144.00	143.50	-1	1,049	-0.10%
2023/06/16	0	0.00	6	146.50	146.50	-6	1,037	-0.58%
2023/06/15	0	0.00	1	146.50	147.50	-1	999	-0.10%
2023/06/14	0	0.00	3	147.50	145.50	-3	955	-0.31%
2023/06/13	39	150.85	34	154.56	148.50	5	920	0.54%
2023/06/12	1	146.50	0	0.00	151.00	1	706	0.14%
2023/05/29	0	0.00	1	131.50	131.50	-1	722	-0.14%
2023/05/26	0	0.00	1	133.50	131.50	-1	721	-0.14%
2023/05/23	0	0.00	1	129.00	129.00	-1	715	-0.14%
2023/05/09	1	131.00	0	0.00	128.50	1	802	0.12%
2023/04/21	1	130.00	2	131.25	129.50	-1	959	-0.10%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/18	1	131.50	0	0.00	129.50	1	956	0.10%
2023/04/12	1	138.00	0	0.00	136.00	1	956	0.10%
2023/04/11	1	136.00	2	136.50	136.50	-1	938	-0.11%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/30	0	0.00	1	131.50	132.50	-1	884	-0.11%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	1	133.50	0	0.00	134.50	1	880	0.11%
2023/03/23	1	134.00	2	133.25	134.00	-1	863	-0.12%
2023/03/17	0	0.00	2	126.50	126.00	-2	856	-0.23%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	2	128.00	2	129.00	128.50	0	1,035	0.00%
2023/03/10	3	130.83	0	0.00	130.50	3	1,043	0.29%
2023/03/09	0	0.00	3	131.50	130.50	-3	1,047	-0.29%
2023/03/08	6	133.42	8	135.75	132.00	-2	1,049	-0.19%
2023/03/07	0.1	131.50	0	0.00	132.00	0.1	1,013	0.01%
2023/03/06	1	129.50	1	131.50	131.50	0	1,015	0.00%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/01	0	0.00	6	129.67	128.00	-6	1,085	-0.55%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/20	0	0.00	1	130.50	127.00	-1	1,247	-0.08%
2023/02/15	3	125.50	0	0.00	126.00	3	1,323	0.23%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/09	2	129.50	0	0.00	129.00	2	1,319	0.15%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/02	8	132.06	2	132.50	130.50	6	1,280	0.47%
2023/02/01	1	129.00	8	129.69	130.00	-7	1,219	-0.57%
2023/01/30	0	0.00	3	124.67	124.50	-3	1,167	-0.26%
2023/01/16	1	120.00	1	121.00	120.50	0	1,151	0.00%
2023/01/13	4	120.13	1	123.50	119.50	3	1,151	0.26%
2023/01/12	1	121.00	2	121.00	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/10	2	121.25	1	122.00	120.50	1	1,129	0.09%
2023/01/09	0	0.00	2	122.25	122.50	-2	1,125	-0.18%
2023/01/06	0	0.00	1	121.00	121.00	-1	1,117	-0.09%
2023/01/05	1	119.50	0	0.00	119.00	1	1,128	0.09%
2023/01/03	3	119.67	0	0.00	119.00	3	1,141	0.26%
2022/12/20	1	121.00	1	116.50	116.00	0	1,154	0.00%
2022/12/13	1	123.50	1	123.00	121.50	0	1,135	0.00%
2022/12/09	2	126.50	3	126.00	123.50	-1	1,133	-0.09%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	125.50	1	128.00	124.00	2	1,139	0.18%
2022/12/06	0	0.00	1	124.50	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	3	121.00	121.00	-3	1,014	-0.30%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	2	122.75	1	120.50	120.00	1	975	0.10%
2022/11/23	0	0.00	1	117.50	117.50	-1	850	-0.12%
2022/11/22	1	116.50	12	116.08	116.50	-11	847	-1.30%
2022/11/21	1	117.00	1	116.50	116.00	0	853	0.00%
2022/11/18	3	116.50	1	119.50	114.50	2	857	0.23%
2022/11/16	3	120.00	2	119.50	120.00	1	765	0.13%
2022/11/15	2	117.25	1	117.00	117.00	1	687	0.15%
2022/11/14	1	109.00	0	0.00	109.00	1	642	0.16%
2022/11/11	11	109.00	0	0.00	109.00	11	631	1.74%
2022/11/08	0	0.00	1	104.50	102.00	-1	662	-0.15%
2022/11/07	1	102.00	0	0.00	102.00	1	661	0.15%
2022/10/24	0	0.00	1	100.50	98.60	-1	658	-0.15%
2022/10/21	0	0.00	2	99.60	98.50	-2	667	-0.30%
2022/10/20	2	99.40	0	0.00	101.00	2	667	0.30%
2022/10/19	0	0.00	3	101.67	99.80	-3	667	-0.45%
2022/10/18	1	98.50	0	0.00	100.00	1	664	0.15%
2022/10/17	0	0.00	1	95.70	100.50	-1	672	-0.15%
2022/10/14	1	101.50	2	99.30	100.50	-1	694	-0.14%
2022/10/13	1	100.50	0	0.00	96.90	1	699	0.14%
2022/10/11	1	106.00	2	106.25	106.50	-1	684	-0.15%
2022/10/07	1	114.00	0	0.00	112.00	1	693	0.14%
2022/10/06	0	0.00	3	114.00	115.00	-3	705	-0.43%
2022/09/28	1	108.50	0	0.00	106.00	1	731	0.14%
2022/09/26	1	119.00	0	0.00	115.00	1	733	0.14%
2022/09/22	1	120.00	0	0.00	123.50	1	759	0.13%
2022/09/21	1	121.50	0	122.50	121.50	1	753	0.13%
2022/09/20	0	0.00	1	124.00	123.50	-1	751	-0.13%
2022/09/16	0	0.00	1	127.50	125.00	-1	756	-0.13%
2022/09/15	1	130.99	3	128.67	126.00	-2	753	-0.27%
2022/09/14	1	123.50	0.1	125.00	127.50	0.9	727	0.12%
2022/09/13	2.1	127.02	1	125.00	127.00	1.1	712	0.15%
2022/09/12	0	0.00	1	123.50	122.00	-1	686	-0.15%
2022/09/07	2	114.50	1	114.50	116.00	1	687	0.15%
2022/09/06	0	0.00	1	116.50	116.50	-1	688	-0.15%
2022/09/02	1	122.00	0	0.00	121.00	1	710	0.14%
2022/09/01	1	121.51	0	0.00	120.50	1	709	0.14%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/30	1	123.00	0	0.00	123.50	1	703	0.14%
2022/08/26	0	0.00	2	124.00	123.50	-2	696	-0.29%
2022/08/25	0	0.00	1	126.00	125.50	-1	683	-0.15%
2022/08/24	1	124.00	0	0.00	122.50	1	675	0.15%
2022/08/22	1	122.00	0	0.00	122.50	1	693	0.14%
2022/08/19	3	123.83	0	0.00	123.50	3	720	0.42%
2022/08/16	0	0.00	0	124.50	120.00	0	740	-0.01%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	1	114.00	2	113.25	113.00	-1	721	-0.14%
2022/08/01	1	112.50	0	0.00	112.00	1	748	0.13%
2022/07/21	1	115.00	1	115.00	115.00	0	777	0.00%
2022/07/20	1	108.50	2	109.25	109.50	-1	761	-0.13%
2022/07/18	1	108.50	0	0.00	108.00	1	765	0.13%
2022/07/15	1	106.00	1	106.50	107.00	0	759	0.00%
2022/07/07	0	0.00	5	104.00	104.50	-5	793	-0.63%
2022/07/01	1	105.00	0	0.00	106.00	1	808	0.12%
2022/06/23	3	113.00	0	0.00	112.50	3	787	0.38%
2022/06/20	0	0.00	0	117.50	114.50	0	777	0.00%
2022/06/17	1	124.00	1	122.00	121.50	0	770	0.00%
2022/06/16	7	130.71	0	0.00	123.00	7	786	0.89%
2022/06/02	1	131.00	1	133.50	133.50	0	944	0.00%
2022/06/01	1	132.00	1	133.00	132.50	0	959	0.00%
2022/05/31	1	131.01	1	132.00	131.50	0	956	0.00%
2022/05/27	1	133.50	2	133.00	132.00	-1	954	-0.10%
2022/05/26	2	130.75	2.2	131.53	130.00	-0.2	936	-0.02%
2022/05/25	0	0.00	0	124.50	124.50	0	898	0.00%
2022/05/23	0	0.00	0.3	125.50	125.50	-0.3	960	-0.03%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/13	1	122.00	1	123.00	123.50	0	1,030	0.00%
2022/05/12	0.2	123.00	0	0.00	120.00	0.2	1,047	0.02%
2022/05/10	1	122.00	1	123.00	124.00	0	1,061	0.00%
2022/05/03	1	127.00	1	128.00	126.00	0	1,126	0.00%
2022/04/19	0	131.50	1	131.00	130.00	-1	1,887	-0.05%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/11	0	142.50	0	0.00	142.00	0	2,931	0.00%
2022/04/07	0.1	150.00	0	0.00	145.00	0.1	4,015	0.00%
2022/04/01	0	0.00	2	153.25	156.50	-2	4,384	-0.05%
2022/03/29	0	0.00	1	157.50	157.50	-1	4,680	-0.02%
2022/03/28	0.1	157.00	1	157.50	157.50	-1	4,724	-0.02%
2022/03/25	0	0.00	7	158.57	156.00	-7	4,861	-0.14%
2022/03/24	0.1	157.00	0	0.00	157.00	0.1	4,976	0.00%
2022/03/22	1	157.00	1	157.00	156.50	0	5,083	0.00%
2022/03/21	1	161.99	1	157.50	157.50	0	5,107	0.00%
2022/03/18	1	159.50	0.2	157.50	160.50	0.8	5,145	0.02%
2022/03/15	1	150.00	0	0.00	152.00	1	5,741	0.02%
2022/03/03	2	155.00	3	153.50	153.50	-1	6,193	-0.02%
2022/03/02	1	150.00	0.1	154.00	154.00	0.9	6,241	0.01%
2022/02/25	0.1	149.00	0	0.00	147.50	0.1	6,490	0.00%
2022/02/24	1	148.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	2.1	156.00	3	155.33	154.50	-0.9	6,561	-0.01%
2022/02/22	4.1	159.63	2	157.50	157.00	2.1	6,660	0.03%
2022/02/21	1	165.00	2.1	163.33	165.50	-1.1	6,716	-0.02%
2022/02/18	1	158.00	1	160.00	161.00	0	6,951	0.00%
2022/02/17	1	162.50	0	0.00	160.50	1	7,265	0.01%
2022/02/16	1	165.00	3	162.83	161.50	-2	7,487	-0.03%
2022/02/14	1.1	156.00	2	157.50	158.00	-0.9	8,184	-0.01%
2022/02/11	1.1	163.00	3	161.50	161.50	-2	8,406	-0.02%
2022/02/10	1	166.00	1	167.50	164.50	0	8,404	0.00%
2022/02/09	2	165.50	2.1	166.50	165.50	-0.1	8,393	0.00%
2022/02/08	2	164.25	1	164.50	164.50	1	8,379	0.01%
2022/02/07	2	163.25	3	163.50	165.00	-1	8,369	-0.01%
2022/01/26	2	160.50	2	161.75	161.50	0	8,356	0.00%
2022/01/25	4.1	161.26	1	160.00	160.00	3.1	8,374	0.04%
2022/01/24	1	160.50	5	160.80	163.50	-4	8,389	-0.05%
2022/01/21	3	165.33	2	161.25	161.00	1	8,350	0.01%
2022/01/20	3	168.00	2	169.25	168.50	1	8,312	0.01%
2022/01/19	4	166.63	8	168.13	171.00	-4	8,270	-0.05%
2022/01/18	8	170.38	6	171.75	169.00	2	8,222	0.02%
2022/01/17	6	173.50	5	173.60	173.50	1	8,172	0.01%
2022/01/14	7	173.50	2	172.00	171.00	5	8,151	0.06%
2022/01/13	20	175.98	18	176.28	175.50	2	8,036	0.02%
2022/01/12	4	178.25	5	178.40	178.50	-1	7,845	-0.01%
2022/01/11	5	177.90	1	177.00	174.00	4	7,685	0.05%
2022/01/10	5	177.20	10.1	179.11	183.50	-5.1	7,646	-0.07%
2022/01/07	8.1	173.47	5	173.60	173.50	3.1	7,551	0.04%
2022/01/06	4	173.00	7	177.36	180.00	-3	7,403	-0.04%
2022/01/05	10	176.90	9	178.55	173.50	1	7,219	0.01%
2022/01/04	16	174.44	14.2	174.68	174.00	1.8	6,938	0.03%
2022/01/03	9.2	182.21	10	179.20	176.00	-0.8	6,776	-0.01%
2021/12/30	21.3	186.75	10	186.20	182.00	11.3	6,451	0.18%
2021/12/29	8	168.81	9.3	169.15	177.50	-1.3	5,685	-0.02%
2021/12/28	16	162.87	14	161.54	161.50	2	5,376	0.04%
2021/12/27	9	160.44	11	162.18	163.00	-2	5,321	-0.04%
2021/12/24	13	161.31	10	158.65	158.50	3	5,279	0.06%
2021/12/23	4	160.50	5	164.70	166.00	-1	5,144	-0.02%
2021/12/22	12.3	159.76	15	160.23	160.00	-2.7	5,071	-0.05%
2021/12/21	15	160.83	13	159.92	160.00	2	5,052	0.04%
2021/12/20	2	156.50	4	159.38	159.00	-2	4,964	-0.04%
2021/12/17	2	154.25	2	155.75	155.00	0	4,954	0.00%
2021/12/16	15	151.57	19	152.95	154.50	-4	4,909	-0.08%
2021/12/15	2	150.00	4	150.87	152.50	-2	4,847	-0.04%
2021/12/14	2	147.75	2	149.25	148.00	0	4,823	0.00%
2021/12/13	4	156.13	2	159.00	152.00	2	4,766	0.04%
2021/12/10	5	160.60	4	162.25	160.50	1	4,673	0.02%
2021/12/09	5	160.81	4	160.88	160.50	1	4,402	0.02%
2021/12/08	5	157.10	6	156.92	156.00	-1	4,097	-0.02%
2021/12/07	6	155.75	5	153.00	153.00	1	4,001	0.02%
2021/12/06	1	156.00	4	156.50	156.50	-3	3,953	-0.08%
2021/12/03	3	158.00	3	155.51	156.00	0	3,906	0.00%
2021/12/02	1	155.50	3	154.00	152.50	-2	3,764	-0.05%
2021/12/01	0	150.00	3	153.67	155.00	-3	3,714	-0.08%
2021/11/30	0	0.00	1	149.50	151.50	-1	3,675	-0.03%
2021/11/29	6	145.00	6	146.67	145.50	0	3,617	0.00%
2021/11/26	1	146.02	0	0.00	145.00	1	3,581	0.03%
2021/11/25	7	154.14	7	154.15	151.00	0	3,537	0.00%
2021/11/24	0	0.00	0	151.00	150.00	0	3,333	0.00%
2021/11/23	1	149.00	1	148.00	148.50	0	3,274	0.00%
2021/11/22	2	150.00	2	152.00	150.00	0	3,231	0.00%
2021/11/19	3	149.83	4	154.00	149.50	-1	3,187	-0.03%
2021/11/18	1	155.49	0	0.00	153.50	1	3,065	0.03%
2021/11/17	5	158.80	8	158.56	154.00	-3	2,970	-0.10%
2021/11/16	19	156.82	5	155.40	153.50	14	2,715	0.52%
2021/11/15	1	150.00	3	156.17	157.50	-2	2,421	-0.08%
2021/11/12	12	146.25	21	146.31	143.50	-9	2,201	-0.41%
2021/11/11	3	131.50	2	137.50	138.00	1	1,786	0.06%
2021/11/10	0	126.50	0	127.00	125.50	0	1,480	0.00%
2021/11/02	1	118.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	118.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/28	0	116.50	0	0.00	117.50	0	1,229	0.00%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/26	2	116.99	1	116.50	116.50	1	1,231	0.08%
2021/10/22	1	116.00	3	116.83	117.50	-2	1,268	-0.16%
2021/10/21	2	114.50	1	116.00	113.50	1	1,451	0.07%
2021/10/20	0	0.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/18	3	114.83	2	112.00	112.00	1	1,690	0.06%
2021/10/15	2	116.25	2	117.00	117.00	0	1,576	0.00%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	2	108.00	1	108.50	108.50	1	1,488	0.07%
2021/10/04	1	114.00	0.1	112.50	111.00	0.9	1,591	0.05%
2021/09/29	2	112.50	2	113.00	112.00	0	1,564	0.00%
2021/09/28	1	117.01	2	118.00	117.50	-1	1,539	-0.06%
2021/09/27	1	121.99	1	120.00	122.50	0	1,516	0.00%
2021/09/24	7	120.07	11	120.86	121.50	-4	1,463	-0.27%
2021/09/13	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2021/09/07	0.1	113.00	0	0.00	114.50	0.1	1,386	0.01%
2021/09/06	0	117.50	1	117.00	116.00	-1	1,385	-0.07%
2021/09/03	1	117.50	2.1	116.96	118.00	-1.1	1,374	-0.08%
2021/08/30	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/08/26	0	0.00	4	118.00	116.00	-4	1,313	-0.30%
2021/08/24	0	115.00	0	0.00	114.50	0	1,285	0.00%
2021/08/18	0	0.00	2	108.00	110.00	-2	1,256	-0.16%
2021/08/17	0	0.00	8	106.50	105.50	-8	1,253	-0.64%
2021/08/16	1	107.50	1	107.00	107.00	0	1,251	0.00%
2021/08/11	0	0.00	1	110.50	110.00	-1	1,245	-0.08%
2021/08/10	3	111.67	0	0.00	112.00	3	1,249	0.24%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	2	116.02	3	116.50	115.00	-1	1,258	-0.08%
2021/08/05	10	116.30	2	117.50	117.50	8	1,250	0.64%
2021/08/03	1	112.00	0	0.00	112.50	1	1,277	0.08%
2021/07/30	2	111.25	0	0.00	111.00	2	1,281	0.16%
2021/07/29	1	113.00	0	112.50	114.50	1	1,270	0.08%
2021/07/28	1	107.00	1	112.50	112.50	0	1,263	0.00%
2021/07/27	5	122.38	2	126.00	114.50	3	1,242	0.24%
2021/07/26	3	124.33	4	126.50	126.50	-1	1,043	-0.09%
2021/07/23	0	0.00	2	126.25	128.00	-2	958	-0.21%
2021/07/22	15	117.40	1	117.50	116.50	14	838	1.67%
2021/07/21	1	113.50	0	0.00	113.50	1	819	0.12%
2021/07/15	1	121.50	0	0.00	118.50	1	844	0.12%
2021/06/29	1	109.50	1	111.00	109.00	0	1,212	0.00%
2021/06/25	1	112.50	0	0.00	112.00	1	1,230	0.08%
2021/06/02	0	0.00	1	103.00	101.50	-1	1,278	-0.08%
2021/05/27	1	99.80	1	101.00	100.00	0	1,301	0.00%
2021/05/25	1	100.00	1	100.00	100.00	0	1,317	0.00%
2021/05/24	1	97.10	0	0.00	96.40	1	1,325	0.08%
2021/05/18	0	0.00	1	91.50	93.90	-1	1,368	-0.07%
2021/05/14	1	99.40	1	97.40	96.50	0	1,363	0.00%
2021/05/13	0	0.00	1	95.10	96.10	-1	1,365	-0.07%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2021/05/06	0	0.00	1	113.00	112.00	-1	1,375	-0.07%
2021/05/03	2	114.00	0	0.00	112.50	2	1,499	0.13%
2021/04/29	1	119.50	2	119.50	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	1	116.00	116.00	-1	2,093	-0.05%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/23	0	0.00	2	116.50	117.50	-2	2,371	-0.08%
2021/04/22	1	117.00	1	121.50	116.50	0	2,561	0.00%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	3	121.00	0	0.00	120.50	3	2,706	0.11%
2021/04/15	1	118.50	1.1	120.96	122.00	-0.1	2,685	0.00%
2021/04/14	2.1	118.48	0	0.00	121.00	2.1	2,743	0.07%
2021/04/13	1	118.00	3	122.00	118.00	-2	2,743	-0.07%
2021/04/12	0	0.00	1	127.00	122.00	-1	2,727	-0.04%
2021/04/09	0	0.00	1	119.50	121.00	-1	2,677	-0.04%
2021/04/08	3	120.67	2	121.00	121.00	1	2,686	0.04%
2021/04/07	2.4	120.17	0.1	120.00	121.00	2.3	2,686	0.09%
2021/04/06	8	120.63	4	119.88	121.00	4	2,644	0.15%
2021/03/31	0	0.00	3	114.50	112.50	-3	2,577	-0.12%
2021/03/30	0	0.00	2	113.25	114.00	-2	2,578	-0.08%
2021/03/26	1	110.00	0	0.00	112.00	1	2,607	0.04%
2021/03/22	0	0.00	1	111.00	112.00	-1	2,630	-0.04%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/15	0	0.00	1	108.50	108.50	-1	2,803	-0.04%
2021/03/09	1	104.00	2	104.50	104.00	-1	2,924	-0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	4	113.50	0	0.00	113.50	4	3,158	0.13%
2021/02/26	1	113.50	0	0.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/24	5	117.70	1	118.50	116.50	4	3,208	0.12%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	2	116.00	1	116.50	117.00	1	3,228	0.03%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/01/29	2.1	113.10	0	0.00	113.50	2.1	3,475	0.06%
2021/01/28	1	115.00	0	0.00	116.00	1	3,463	0.03%
2021/01/26	0	0.00	4	121.00	120.50	-4	3,426	-0.12%
2021/01/22	3	126.67	2	127.50	127.50	1	3,298	0.03%
2021/01/21	2	124.50	5	125.80	130.50	-3	2,918	-0.10%
2021/01/20	3	120.33	3	121.67	119.00	0	2,657	0.00%
2021/01/19	7	124.43	6	122.50	123.00	1	2,601	0.04%
2021/01/18	4	121.25	5	121.80	121.50	-1	2,501	-0.04%
2021/01/15	4	122.25	4	124.75	118.00	0	2,363	0.00%
2021/01/14	1	116.50	3	118.17	118.00	-2	2,176	-0.09%
2021/01/13	4	118.50	0	0.00	119.00	4	2,130	0.19%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	0	0.00	1	114.50	114.50	-1	2,064	-0.05%
2021/01/06	2	115.25	1	117.00	115.50	1	1,984	0.05%
2020/12/31	0	0.00	2	116.25	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/25	1	109.00	2	111.00	110.50	-1	2,020	-0.05%
2020/12/23	1	109.00	0	0.00	109.50	1	2,037	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/14	0	0.00	1	110.50	111.00	-1	2,188	-0.05%
2020/12/11	2	112.75	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	113.00	1	114.00	113.50	0	2,224	0.00%
2020/12/08	0	0.00	3	114.83	118.00	-3	2,130	-0.14%
2020/12/07	2	112.00	2	114.00	112.00	0	2,073	0.00%
2020/12/04	2	112.00	0	0.00	112.50	2	2,115	0.09%
2020/12/02	1	113.00	0	0.00	113.50	1	2,157	0.05%
2020/11/27	0	0.00	1	115.50	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	2	114.25	114.50	-2	2,035	-0.10%
2020/11/25	1	114.50	1	112.00	111.00	0	2,077	0.00%
2020/11/17	0	0.00	1	111.50	110.00	-1	2,951	-0.03%
2020/11/16	1	114.00	0	0.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	1	109.50	111.00	-1	2,908	-0.03%
2020/11/11	1	108.50	0	0.00	108.50	1	2,900	0.03%
2020/11/10	1	107.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	3	109.83	4	110.75	111.00	-1	2,959	-0.03%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/10/16	1	110.50	5	111.70	107.50	-4	5,445	-0.07%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	2	108.75	109.00	-1	5,593	-0.02%
2020/10/12	2	113.25	5	113.40	110.50	-3	5,661	-0.05%
2020/10/06	0	0.00	1	105.50	106.00	-1	5,798	-0.02%
2020/10/05	3	106.00	1	105.50	105.00	2	6,107	0.03%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/25	1	101.50	0	0.00	100.00	1	6,383	0.02%
2020/09/21	0	0.00	2	103.50	103.00	-2	6,864	-0.03%
2020/09/18	7	107.79	4	108.00	107.00	3	6,860	0.04%
2020/09/17	1	102.50	0	0.00	104.00	1	6,801	0.01%
2020/09/15	2	102.75	0	0.00	101.50	2	6,786	0.03%
2020/09/10	1	104.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	2	100.40	2	101.50	106.50	0	6,733	0.00%
2020/09/08	0	0.00	2	104.25	104.00	-2	6,728	-0.03%
2020/09/04	1	107.00	1	107.50	108.50	0	6,741	0.00%
2020/09/03	0	0.00	1	108.50	108.50	-1	6,756	-0.01%
2020/09/02	1	111.00	0	0.00	110.00	1	7,007	0.01%
2020/09/01	1	111.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	4	111.13	4	111.25	112.00	0	7,035	0.00%
2020/08/28	1	108.00	2	108.50	113.00	-1	6,965	-0.01%
2020/08/27	9	120.28	5	117.70	116.00	4	6,843	0.06%
2020/08/26	2	116.75	4	115.75	119.00	-2	6,438	-0.03%
2020/08/24	1	102.50	1	103.50	103.50	0	6,248	0.00%
2020/08/20	1	96.60	0	0.00	95.60	1	6,334	0.02%
2020/08/19	1	104.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	2	107.50	1	108.50	107.50	1	6,578	0.02%
2020/08/14	2	106.00	4	107.50	108.50	-2	6,652	-0.03%
2020/08/13	5	108.70	10	109.85	106.00	-5	6,622	-0.08%
2020/08/12	7	103.21	11	105.73	110.00	-4	6,552	-0.06%
2020/08/11	8	111.13	16	111.59	109.00	-8	6,493	-0.12%
2020/08/10	5	118.80	0	0.00	116.00	5	6,522	0.08%
2020/08/07	24	117.96	24	118.42	119.00	0	6,507	0.00%
2020/08/06	4	121.88	8	121.69	119.50	-4	6,516	-0.06%
2020/08/05	9	119.83	7	119.21	119.00	2	6,502	0.03%
2020/08/04	2	115.50	0	0.00	114.50	2	6,440	0.03%
2020/08/03	0	0.00	5	113.50	113.50	-5	6,399	-0.08%
2020/07/31	2	113.50	2	114.25	118.00	0	6,355	0.00%
2020/07/30	3	117.83	4	116.50	115.50	-1	6,302	-0.02%
2020/07/29	4	112.38	6	112.58	114.50	-2	6,175	-0.03%
2020/07/28	30	127.37	16	132.06	116.00	14	5,977	0.23%
2020/07/27	8	122.44	1	125.50	125.50	7	5,458	0.13%
2020/07/24	10	111.50	11	112.00	114.50	-1	5,096	-0.02%
2020/07/23	1	104.00	8	106.44	104.50	-7	4,738	-0.15%
2020/07/22	1	102.50	2	102.75	103.00	-1	4,684	-0.02%
2020/07/21	0	0.00	5	102.40	104.50	-5	4,631	-0.11%
2020/07/17	1	102.50	4	103.75	102.00	-3	4,544	-0.07%
2020/07/16	1	104.00	3	105.17	102.00	-2	4,447	-0.04%
2020/07/15	3	109.17	2	109.75	107.50	1	4,375	0.02%
2020/07/14	1	107.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	3	109.50	0	0.00	106.00	3	4,321	0.07%
2020/07/10	9	109.50	6	110.00	106.00	3	4,256	0.07%
2020/07/09	0	0.00	6	99.50	105.50	-6	3,955	-0.15%
2020/07/08	11	93.57	2	95.00	96.00	9	3,875	0.23%
2020/07/06	3	93.20	1	93.00	92.60	2	3,817	0.05%
2020/07/03	2	93.25	6	92.38	91.40	-4	3,805	-0.11%
2020/07/02	2	92.00	7	90.63	91.40	-5	3,738	-0.13%
2020/07/01	12	87.53	4	86.15	88.40	8	3,562	0.22%
2020/06/30	1	85.40	5	85.26	85.40	-4	3,388	-0.12%
2020/06/24	2	82.90	0	0.00	82.70	2	3,266	0.06%
2020/06/23	3	80.97	2	80.90	80.90	1	3,233	0.03%
2020/06/22	2	82.00	1	81.70	81.50	1	3,238	0.03%
2020/06/18	0	0.00	1	81.50	81.60	-1	3,268	-0.03%
2020/06/15	2	81.60	1	82.00	81.20	1	3,293	0.03%
2020/06/12	3	78.73	0	0.00	80.70	3	3,257	0.09%
2020/06/11	0	0.00	3	80.73	79.80	-3	3,253	-0.09%
2020/06/10	5	82.44	1	83.00	82.00	4	3,239	0.12%
2020/06/09	16	85.01	13	83.43	83.20	3	3,229	0.09%
2020/06/03	2	80.00	1	79.70	79.60	1	3,037	0.03%
2020/06/01	1	80.60	0	0.00	80.60	1	3,010	0.03%
2020/05/29	2	80.70	2	79.40	81.90	0	2,978	0.00%
2020/05/28	4	81.15	4	81.18	80.50	0	2,939	0.00%
2020/05/27	0	0.00	2	78.30	79.20	-2	2,822	-0.07%
2020/05/26	5	80.12	5	79.76	78.60	0	2,804	0.00%
2020/05/25	1	76.60	1	77.10	76.50	0	2,606	0.00%
2020/05/22	4	76.08	1	76.50	75.30	3	2,557	0.12%
2020/05/21	3	73.17	0	0.00	76.20	3	2,512	0.12%
2020/05/19	0	0.00	2	70.60	70.60	-2	2,634	-0.08%
2020/05/15	0	0.00	5	72.16	72.10	-5	2,644	-0.19%
2020/05/12	1	77.30	1	77.50	76.00	0	2,508	0.00%
2020/05/11	2	75.80	6	75.13	77.00	-4	2,486	-0.16%
2020/05/08	1	72.50	1	72.20	71.90	0	2,428	0.00%
2020/05/05	0	0.00	1	73.40	73.00	-1	2,484	-0.04%
2020/05/04	2	73.55	1	73.90	73.00	1	2,478	0.04%
2020/04/30	0	0.00	1	73.00	74.50	-1	2,457	-0.04%
2020/04/24	2	68.00	0	0.00	67.60	2	2,417	0.08%
2020/04/17	1	71.80	5	72.86	71.20	-4	2,561	-0.16%
2020/04/16	0	0.00	4	68.35	69.10	-4	2,429	-0.16%
2020/04/15	1	68.00	1	68.00	68.00	0	2,422	0.00%
2020/04/14	1	67.50	0	0.00	67.40	1	2,439	0.04%
2020/04/10	0	0.00	2	64.85	66.20	-2	2,454	-0.08%
2020/04/09	4	64.43	0	0.00	64.00	4	2,456	0.16%
2020/04/08	3	61.60	1	64.00	64.00	2	2,452	0.08%
2020/03/27	1	57.10	0	0.00	55.50	1	2,666	0.04%
2020/03/26	0	0.00	2	56.70	57.00	-2	2,717	-0.07%
2020/03/25	0	0.00	1	57.00	56.80	-1	2,836	-0.04%
2020/03/20	2	51.90	0	0.00	51.00	2	3,292	0.06%
2020/03/19	0	0.00	2	47.90	47.90	-2	3,348	-0.06%
2020/03/18	1	54.10	1	54.10	53.20	0	3,810	0.00%
2020/03/17	1	55.80	0	0.00	53.00	1	4,218	0.02%
2020/03/16	1	62.60	0	0.00	57.80	1	4,502	0.02%
2020/03/13	2	56.25	2	58.50	61.70	0	4,494	0.00%
2020/03/12	3	62.10	0	0.00	61.70	3	4,473	0.07%
2020/03/09	1	70.50	6	71.35	70.00	-5	4,410	-0.11%
2020/03/05	1	77.40	0	0.00	76.60	1	4,693	0.02%
2020/03/04	0	0.00	1	76.00	76.30	-1	4,747	-0.02%
2020/02/27	2	79.10	1	79.00	77.20	1	5,124	0.02%
2020/02/26	1	82.50	0	0.00	81.50	1	5,435	0.02%
2020/02/25	0	0.00	3	82.90	83.20	-3	5,499	-0.05%
2020/02/24	6	85.60	0	0.00	84.00	6	5,499	0.11%
2020/02/21	1	87.40	3	88.37	87.10	-2	5,475	-0.04%
2020/02/20	1	88.30	6.1	87.05	88.70	-5.1	5,445	-0.09%
2020/02/19	0	0.00	2	84.95	84.90	-2	5,382	-0.04%
2020/02/18	3.1	85.15	4	84.60	84.50	-0.9	5,405	-0.02%
2020/02/17	3	86.20	3	86.57	86.00	0	5,409	0.00%
2020/02/14	7	85.29	4	85.90	85.20	3	5,382	0.06%
2020/02/13	6	85.08	10	85.90	84.10	-4	5,378	-0.07%
2020/02/12	0	0.00	2	85.75	85.60	-2	5,400	-0.04%
2020/02/10	1	81.10	2	82.20	83.80	-1	5,405	-0.02%
2020/02/07	2	83.00	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	1	83.20	85.00	-1	5,445	-0.02%
2020/02/05	1	82.10	0	0.00	81.40	1	5,505	0.02%
2020/02/04	0	0.00	2	81.70	81.20	-2	5,531	-0.04%
2020/02/03	3	77.53	1	79.10	79.50	2	5,652	0.04%
2020/01/31	1	77.20	5	77.80	80.20	-4	5,720	-0.07%
2020/01/30	0	0.00	1	77.20	77.10	-1	5,887	-0.02%
2020/01/20	1	85.90	2	85.50	85.60	-1	5,885	-0.02%
2020/01/17	4	85.13	0	0.00	85.60	4	5,907	0.07%
2020/01/16	2	84.50	3	84.47	84.00	-1	5,916	-0.02%
2020/01/15	1	84.70	1	86.00	85.00	0	5,958	0.00%
2020/01/14	12	86.68	9	87.49	85.50	3	6,067	0.05%
2020/01/13	3	83.23	0	0.00	85.00	3	6,220	0.05%
2020/01/10	1	83.20	4	82.15	81.80	-3	6,432	-0.05%
2020/01/09	2	82.65	1	83.20	82.80	1	6,437	0.02%
2020/01/08	1	79.60	3	81.47	81.90	-2	6,407	-0.03%
2020/01/07	12	82.29	10	81.89	80.60	2	6,372	0.03%
2020/01/06	6	83.42	5	82.92	82.40	1	6,330	0.02%
2020/01/03	1	87.30	3	86.20	85.10	-2	6,288	-0.03%
2020/01/02	4	87.13	1	87.50	86.30	3	6,236	0.05%
2019/12/31	2	85.60	2	85.40	85.60	0	6,183	0.00%
2019/12/30	3	87.40	3	86.80	86.00	0	6,163	0.00%
2019/12/27	2	85.00	8	86.53	88.00	-6	6,103	-0.10%
2019/12/26	2	85.00	0	0.00	84.70	2	6,002	0.03%
2019/12/24	2	85.80	0	0.00	86.30	2	5,921	0.03%
2019/12/23	3	88.40	4	88.38	87.10	-1	5,842	-0.02%
2019/12/20	8	87.59	1	86.20	86.30	7	5,760	0.12%
2019/12/19	6	92.62	5	90.38	90.10	1	5,626	0.02%
2019/12/18	6	93.52	7	92.83	93.50	-1	5,518	-0.02%
2019/12/17	5	87.46	3	87.80	89.00	2	5,196	0.04%
2019/12/16	2	87.50	4	87.30	87.00	-2	5,144	-0.04%
2019/12/13	9	90.02	8	86.65	87.00	1	5,050	0.02%
2019/12/12	4	84.30	9	87.94	88.70	-5	4,555	-0.11%
2019/12/11	4	76.68	10	78.05	80.70	-6	4,124	-0.15%
2019/12/10	2	73.30	2	73.60	73.40	0	3,806	0.00%
2019/12/09	3	73.70	2	73.35	73.00	1	3,782	0.03%
2019/12/06	5	73.26	1	73.10	73.60	4	3,759	0.11%
2019/12/05	2	72.75	2	73.10	72.70	0	3,730	0.00%
2019/12/04	1	72.60	1	72.60	72.10	0	3,696	0.00%
2019/12/03	2	74.35	1	74.10	73.80	1	3,659	0.03%
2019/12/02	7	75.33	5	76.66	73.50	2	3,577	0.06%
2019/11/29	1	73.70	1	74.10	73.50	0	3,316	0.00%
2019/11/28	2	73.50	3	74.27	74.40	-1	3,237	-0.03%
2019/11/27	2	73.00	4	72.70	72.90	-2	3,171	-0.06%
2019/11/26	5	74.70	6	74.83	73.80	-1	3,098	-0.03%
2019/11/25	16	70.14	17	70.77	71.20	-1	2,789	-0.04%
2019/11/22	1	64.60	1	65.10	66.20	0	2,431	0.00%
2019/11/20	4	62.85	0	0.00	63.60	4	2,319	0.17%
2019/11/19	1	64.90	1	63.70	63.70	0	2,301	0.00%
2019/11/18	3	65.73	7	65.50	65.70	-4	2,263	-0.18%
2019/11/15	2	63.25	5	63.42	64.20	-3	2,163	-0.14%
2019/11/14	3	62.33	0	0.00	63.40	3	2,123	0.14%
2019/11/12	1	63.20	0	0.00	63.10	1	2,079	0.05%
2019/11/11	2	61.60	0	0.00	62.80	2	2,064	0.10%
2019/11/08	4	64.20	11	63.97	64.00	-7	2,014	-0.35%
2019/11/07	0	0.00	7	65.96	65.30	-7	1,977	-0.35%
2019/11/06	1	66.30	3	66.70	66.00	-2	1,901	-0.11%
2019/11/05	2	65.65	1	66.00	65.80	1	1,824	0.05%
2019/11/04	0	0.00	3	65.80	66.50	-3	1,785	-0.17%
2019/11/01	2	64.65	1	64.90	64.50	1	1,684	0.06%
2019/10/31	3	65.93	8	63.81	64.80	-5	1,645	-0.30%
2019/10/30	7	62.57	2	62.30	64.20	5	1,490	0.34%
2019/10/29	13	63.49	6	62.25	63.50	7	1,389	0.50%
2019/10/28	4	58.60	0	0.00	59.10	4	1,182	0.34%
2019/10/25	1	58.90	0	0.00	59.50	1	1,149	0.09%
2019/10/24	7	59.44	0	0.00	59.80	7	1,111	0.63%
2019/10/23	4	58.45	0	0.00	59.10	4	1,038	0.39%
2019/10/22	0	0.00	1	60.00	59.40	-1	1,005	-0.10%
2019/10/21	6	58.17	0	0.00	58.50	6	878	0.68%
2019/10/18	1	54.60	8	55.15	56.90	-7	639	-1.09%
2019/10/17	5	50.20	0	0.00	51.80	5	421	1.19%
2019/10/08	0	0.00	1	48.60	48.40	-1	420	-0.24%
2019/10/01	0	0.00	4	50.10	49.60	-4	416	-0.96%
2019/09/25	2	52.40	2	51.80	51.50	0	416	0.00%
2019/09/24	1	51.90	0	0.00	52.30	1	412	0.24%
2019/09/23	0	0.00	1	51.90	52.00	-1	403	-0.25%
2019/09/20	2	51.70	0	0.00	51.50	2	386	0.52%
2019/09/19	4	50.73	0	0.00	51.30	4	370	1.08%
2019/08/15	0	0.00	1	47.50	47.45	-1	375	-0.27%
2019/08/12	1	49.35	0	0.00	49.35	1	372	0.27%
2019/08/02	1	49.95	0	0.00	50.30	1	387	0.26%
2019/07/23	1	52.40	1	52.40	52.10	0	366	0.00%
2019/07/22	1	51.10	0	0.00	52.70	1	370	0.27%
2019/07/17	1	49.60	0	0.00	49.55	1	345	0.29%
2019/07/12	1	53.10	0	0.00	52.80	1	462	0.22%
2019/06/28	0	0.00	1	51.20	51.50	-1	588	-0.17%
2019/06/27	1	51.50	0	0.00	51.20	1	599	0.17%
2019/06/20	0	0.00	1	51.00	51.10	-1	604	-0.17%
2019/05/27	1	49.50	0	0.00	49.25	1	648	0.15%
2019/05/20	2	48.55	0	0.00	48.65	2	734	0.27%
2019/05/16	0	0.00	1	50.30	49.70	-1	783	-0.13%
2019/05/07	0	0.00	1	53.80	53.50	-1	776	-0.13%
2019/04/30	3	53.63	0	0.00	53.90	3	769	0.39%
2019/04/25	2	56.50	0	0.00	56.10	2	757	0.26%
2019/04/23	2	56.10	0	0.00	56.60	2	752	0.27%
2019/04/18	1	59.40	13	59.31	58.10	-12	742	-1.62%
2019/04/17	3	57.80	3	57.63	57.90	0	650	0.00%
2019/04/11	5	55.50	2	55.15	55.20	3	601	0.50%
2019/04/10	5	56.20	0	0.00	56.70	5	585	0.85%
2019/04/09	4	56.80	0	0.00	56.40	4	579	0.69%
2019/04/08	2	56.55	0	0.00	56.80	2	563	0.35%
2019/03/12	0	0.00	2	54.30	54.30	-2	506	-0.39%
2019/02/26	0	0.00	1	56.60	56.10	-1	533	-0.19%
2019/02/19	0	0.00	1	57.30	56.20	-1	555	-0.18%
2019/02/18	3	55.83	1	56.80	56.80	2	532	0.38%
2019/01/16	2	50.35	2	50.75	50.50	0	498	0.00%
2018/12/25	2	47.70	0	0.00	47.70	2	504	0.40%
2018/12/04	0	0.00	2	55.40	55.50	-2	522	-0.38%
2018/12/03	2	55.20	4	54.70	55.30	-2	526	-0.38%
2018/11/29	0	0.00	6	54.33	53.30	-6	511	-1.17%
2018/11/27	0	0.00	2	52.10	52.50	-2	504	-0.40%
2018/11/23	1	52.30	4	51.55	51.20	-3	504	-0.59%
2018/11/22	9	53.84	1	54.50	53.10	8	491	1.63%
2018/11/21	4	50.09	0	0.00	50.20	4	442	0.90%
2018/11/20	2	50.80	0	0.00	50.10	2	440	0.45%
2018/11/16	2	51.40	1	51.70	50.60	1	431	0.23%
2018/11/15	1	52.00	1	51.30	51.00	0	428	0.00%
2018/11/14	0	0.00	6	52.10	52.10	-6	413	-1.45%
2018/11/09	3	46.10	0	0.00	46.10	3	417	0.72%
2018/11/02	3	45.50	0	0.00	45.50	3	467	0.64%
2018/11/01	0	0.00	3	44.80	44.95	-3	462	-0.65%
2018/10/25	3	40.40	0	0.00	40.40	3	474	0.63%
2018/08/31	0	0.00	6	61.40	62.60	-6	677	-0.89%
2018/08/30	1	61.90	0	0.00	61.90	1	708	0.14%
2018/08/17	5	63.54	3	64.20	64.00	2	933	0.21%
2018/08/16	0	0.00	5	59.90	62.00	-5	962	-0.52%
2018/08/15	0	0.00	2	66.80	62.30	-2	955	-0.21%
2018/07/17	0	0.00	1	73.60	72.20	-1	1,626	-0.06%
2018/07/16	1	76.00	0	0.00	73.70	1	1,640	0.06%
2018/07/04	0	0.00	1	66.10	65.00	-1	1,863	-0.05%
2018/06/25	10	73.90	1	73.20	72.70	9	2,435	0.37%
2018/06/19	0	0.00	2	73.00	73.30	-2	2,677	-0.07%
2018/06/13	0	0.00	2	75.20	74.20	-2	2,847	-0.07%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	1	77.60	0	0.00	77.90	1	2,925	0.03%
2018/06/07	2	79.25	5	79.10	79.10	-3	3,037	-0.10%
2018/06/06	13	80.24	6	78.90	79.20	7	3,049	0.23%
2018/06/05	13	79.52	10	79.50	80.00	3	3,040	0.10%
2018/05/31	1	77.10	1	76.00	74.90	0	3,039	0.00%
2018/05/30	4	77.30	2	76.20	75.20	2	3,082	0.06%
2018/05/29	1	76.20	1	74.30	75.40	0	3,097	0.00%
2018/05/28	2	74.00	2	73.75	74.20	0	3,268	0.00%
2018/05/24	1	78.00	1	79.00	79.00	0	3,286	0.00%
2018/05/18	4	77.50	4	76.30	75.60	0	3,248	0.00%
2018/05/17	0	0.00	6	77.92	73.60	-6	3,221	-0.19%
2018/05/16	6	76.88	3	77.10	79.70	3	3,166	0.09%
2018/05/15	3	73.70	0	0.00	74.00	3	3,099	0.10%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/26	0	0.00	1	58.30	58.20	-1	2,971	-0.03%
2018/04/17	1	57.90	0	0.00	57.90	1	2,953	0.03%
2018/04/13	0	0.00	4	57.60	57.50	-4	2,892	-0.14%
2018/04/12	0	0.00	1	57.30	57.60	-1	2,890	-0.03%
2018/04/11	1	57.00	0	0.00	57.20	1	2,869	0.03%
2018/04/10	9	57.09	2	57.20	56.90	7	2,836	0.25%
2018/04/09	0	0.00	2	57.35	57.10	-2	2,781	-0.07%
2018/04/03	0	0.00	2	57.35	57.60	-2	2,713	-0.07%
2018/04/02	1	57.90	8	57.78	57.70	-7	2,627	-0.27%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/28	4	47.70	0	0.00	47.85	4	2,328	0.17%
2018/03/27	0	0.00	3	48.30	47.50	-3	2,300	-0.13%
2018/03/23	0	0.00	3	46.30	46.95	-3	2,161	-0.14%
2018/03/22	0	0.00	6	47.70	47.55	-6	2,118	-0.28%
2018/03/21	2	47.20	5	47.00	46.90	-3	2,072	-0.14%
2018/03/19	2	46.60	0	0.00	45.80	2	2,005	0.10%
2018/03/14	1	45.10	0	0.00	44.85	1	1,907	0.05%
2018/03/13	0	0.00	10	44.89	44.70	-10	1,864	-0.54%
2018/03/12	0	0.00	1	43.60	43.65	-1	1,751	-0.06%
2018/03/08	6	42.90	0	0.00	42.95	6	1,747	0.34%
2018/03/07	2	42.60	0	0.00	42.35	2	1,729	0.12%
2018/03/06	0	0.00	1	42.85	42.75	-1	1,713	-0.06%
2018/03/05	2	43.75	3	43.65	43.25	-1	1,688	-0.06%
2018/03/02	3	42.70	12	42.86	42.80	-9	1,627	-0.55%
2018/03/01	1	42.00	19	42.65	42.60	-18	1,578	-1.14%
2018/02/06	2	37.90	0	0.00	38.20	2	1,330	0.15%
2018/01/30	0	0.00	7	40.84	40.65	-7	1,336	-0.52%
2018/01/29	0	0.00	3	40.95	40.75	-3	1,322	-0.23%
2018/01/24	0	0.00	1	41.90	41.15	-1	1,311	-0.08%
2018/01/23	25	42.10	2	42.20	41.70	23	1,287	1.79%
2018/01/18	0	0.00	3	40.93	40.50	-3	1,209	-0.25%
2018/01/16	1	40.90	1	41.20	40.85	0	1,237	0.00%
2018/01/15	0	0.00	2	40.58	40.80	-2	1,212	-0.16%
2018/01/11	2	39.75	0	0.00	39.50	2	1,223	0.16%
2018/01/08	2	40.40	8	40.53	40.10	-6	1,292	-0.46%
2018/01/03	2	40.00	2	39.95	39.80	0	1,359	0.00%