• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122151.752153.00150.0003,4890.00%
2024/12/112151.001152.00150.5013,5020.03%
2024/12/0900.002.5152.60152.50-2.53,527-0.07%
2024/12/061156.5000.00155.5013,5460.03%
2024/12/054158.6300.00158.5043,5750.11%
2024/12/041163.5000.00163.5013,6040.03%
2024/12/0300.002158.75159.00-23,623-0.06%
2024/11/291152.501151.50154.0003,7300.00%
2024/11/282148.501148.50148.5013,8420.03%
2024/11/275153.101157.00151.5043,8610.10%
2024/11/261155.5000.00155.5013,8660.03%
2024/11/2500.003158.83158.00-33,887-0.08%
2024/11/221156.502157.75155.50-13,928-0.03%
2024/11/212155.001156.50155.0013,9450.03%
2024/11/191155.002154.00155.00-13,980-0.03%
2024/11/181153.5000.00151.5013,9790.03%
2024/11/152157.251159.50156.5013,9830.03%
2024/11/143157.005157.50155.50-24,069-0.05%
2024/11/134161.751162.50160.0034,0670.07%
2024/11/122162.5000.00160.5024,0850.05%
2024/11/111.1164.481165.00165.000.14,1490.00%
2024/11/084164.503165.83164.0014,1590.02%
2024/11/072163.751162.00162.0014,1590.02%
2024/11/063162.5000.00162.5034,2090.07%
2024/11/054164.251166.50163.0034,1490.07%
2024/11/044164.386161.75162.00-24,117-0.05%
2024/11/0100.002.1176.55178.50-2.13,957-0.05%
2024/10/302177.503180.33181.50-13,868-0.03%
2024/10/291172.001173.50173.0003,7640.00%
2024/10/282180.5000.00177.0023,7140.05%
2024/10/255185.903187.17185.5023,6440.05%
2024/10/244184.386.5185.27182.50-2.53,559-0.07%
2024/10/238.1185.997185.93188.001.13,4460.03%
2024/10/221176.501163.50178.0003,0920.00%
2024/10/212162.5000.00162.0022,9820.07%
2024/10/181162.002160.75160.00-13,047-0.03%
2024/10/171163.0000.00163.0013,0570.03%
2024/10/162160.2500.00159.5023,0470.07%
2024/10/151160.503164.50162.00-23,040-0.07%
2024/10/141151.501152.50153.0002,9910.00%
2024/10/071163.0000.00163.0013,0430.03%
2024/10/042160.5000.00159.0023,1610.06%
2024/10/012163.252163.50163.0003,1930.00%
2024/09/272173.001169.50168.5013,3000.03%
2024/09/262174.753.8175.53176.00-1.83,282-0.05%
2024/09/243169.673168.83167.0003,3480.00%
2024/09/233167.833167.83168.0003,3180.00%
2024/09/201161.501158.50158.0003,3840.00%
2024/09/1900.002154.50156.50-23,405-0.06%
2024/09/132154.502153.50154.5003,5270.00%
2024/09/121151.501153.50153.5003,6430.00%
2024/09/102153.5000.00150.5024,0360.05%
2024/09/0900.001146.00153.50-14,509-0.02%
2024/09/064154.753150.50149.5014,5800.02%
2024/09/0300.002163.50163.00-24,748-0.04%
2024/09/022177.500.5182.50170.001.55,1750.03%
2024/08/301183.001184.50183.5005,4380.00%
2024/08/2900.001182.50183.50-15,424-0.02%
2024/08/281.5182.1500.00181.501.55,5780.03%
2024/08/273177.503179.83183.0005,5960.00%
2024/08/2600.001178.50178.00-15,684-0.02%
2024/08/221178.001175.50175.0005,8430.00%
2024/08/211175.501177.50177.0006,0040.00%
2024/08/202176.003177.83176.50-16,102-0.02%
2024/08/192177.502178.25176.0006,4310.00%
2024/08/164178.503.7178.15178.000.36,4840.00%
2024/08/151.2171.831171.50172.000.26,3960.00%
2024/08/142171.251168.50168.5016,3840.02%
2024/08/132171.752173.25169.0006,3790.00%
2024/08/062132.503133.85139.00-16,441-0.02%
2024/08/051146.5000.00141.0016,5590.02%
2024/08/023163.003161.00156.5006,6030.00%
2024/08/011167.003168.83169.50-26,620-0.03%
2024/07/313164.671166.00164.0026,6490.03%
2024/07/301163.502163.50165.00-16,663-0.02%
2024/07/291.2177.7500.00160.501.26,6760.02%
2024/07/230.3179.0000.00180.000.36,7310.00%
2024/07/222177.002175.75173.0006,8240.00%
2024/07/191169.003175.67177.50-26,990-0.03%
2024/07/182168.502170.00169.0006,9260.00%
2024/07/161171.501173.50174.0007,0490.00%
2024/07/153172.172172.00170.5017,2200.01%
2024/07/121171.501172.50171.0007,2170.00%
2024/07/114173.381173.00173.0037,2240.04%
2024/07/091170.463.3168.70170.50-2.37,224-0.03%
2024/07/082180.194174.25170.00-27,209-0.03%
2024/07/053.1187.842191.00186.001.17,1060.02%
2024/07/042190.002191.25189.0007,0880.00%
2024/07/032194.504189.13188.00-27,063-0.03%
2024/07/023186.832187.25185.5017,0300.01%
2024/07/011188.001.1184.59184.00-0.17,0400.00%
2024/06/281.1196.903198.33193.00-27,342-0.03%
2024/06/274193.633194.33192.0017,4620.01%
2024/06/265.1190.855193.90196.500.17,4600.00%
2024/06/251183.002182.75186.00-17,367-0.01%
2024/06/241191.001186.00185.5007,4410.00%
2024/06/213.2189.594188.88191.00-0.87,593-0.01%
2024/06/203187.172187.25188.0017,6560.01%
2024/06/1900.000.2193.00185.50-0.27,6990.00%
2024/06/181196.007194.00194.00-67,682-0.08%
2024/06/1714197.576196.83193.5087,5860.11%
2024/06/143187.833189.00195.0007,3090.00%
2024/06/133172.675174.30177.50-26,831-0.03%
2024/06/124171.133171.50173.5016,7710.01%
2024/06/112169.752164.50170.5006,7470.00%
2024/06/079171.3911173.86170.50-26,742-0.03%
2024/06/0630.2173.5334174.10172.50-3.86,663-0.06%
2024/06/053168.337170.00170.50-46,291-0.06%
2024/06/045167.101166.50164.5046,2910.06%
2024/06/032166.757164.14167.50-56,443-0.08%
2024/05/314155.881156.50154.5036,6080.05%
2024/05/3000.002161.50155.00-26,665-0.03%
2024/05/294162.002.8162.14163.501.36,5920.02%
2024/05/282160.251162.00161.5016,4380.02%
2024/05/2700.005162.80164.50-56,451-0.08%
2024/05/241151.5000.00158.5016,3080.02%
2024/05/235162.802157.75154.0036,1850.05%
2024/05/221150.500155.50155.5015,8650.02%
2024/05/2000.005142.00140.50-55,813-0.09%
2024/05/165141.8000.00142.5055,7980.09%
2024/05/151154.001154.00150.5005,8010.00%
2024/05/1400.000.3152.50153.00-0.35,7910.00%
2024/05/131148.501145.00149.0005,7130.00%
2024/05/091154.0038157.24151.00-375,611-0.66%
2024/05/0830147.000149.00149.50305,4110.55%
2024/05/070.3144.0000.00143.500.35,3470.00%
2024/05/0600.000145.00144.5005,2900.00%
2024/05/032.1141.022140.00139.500.15,2270.00%
2024/04/303143.5000.00144.5035,1320.06%
2024/04/297147.571150.00145.5065,0800.12%
2024/04/261142.002.1144.25142.00-1.14,960-0.02%
2024/04/253.1142.573144.50142.000.14,8180.00%
2024/04/231133.000133.00133.0014,5590.02%
2024/04/221134.002137.50134.50-14,493-0.02%
2024/04/191136.001136.50136.0004,3890.00%
2024/04/1800.001152.00151.00-14,203-0.02%
2024/04/162155.5000.00150.5024,1640.05%
2024/04/1500.001.5170.50167.00-1.54,132-0.04%
2024/04/124170.0000.00175.0044,1120.10%
2024/04/093163.831169.50167.5024,0320.05%
2024/04/081164.0000.00163.0014,0020.03%
2024/04/031168.002154.00171.00-13,953-0.03%
2024/04/024151.752154.50155.5023,8980.05%
2024/04/0100.0011152.50152.50-113,530-0.31%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2700.004115.63115.00-43,203-0.12%
2024/03/2616111.038112.50111.5083,0750.26%
2024/03/2500.001113.50113.50-12,871-0.03%
2024/03/222103.251103.00103.5012,7550.04%
2024/03/21197.401101.50100.5002,6670.00%
2024/03/2011104.5000.00102.50112,5770.43%
2024/03/1500.001106.50103.00-12,566-0.04%
2024/03/121105.501106.50108.0002,6050.00%
2024/03/111107.5000.00105.5012,5900.04%
2024/03/072114.751116.50113.0012,2130.05%
2024/03/061104.5000.00116.0011,9720.05%
2024/03/0500.00396.70105.50-31,649-0.18%
2024/02/1600.00191.4092.80-11,697-0.06%
2024/01/0900.00180.5080.20-13,107-0.03%
2024/01/0400.00281.5081.30-23,182-0.06%
2023/12/25183.9000.0083.2013,2580.03%
2023/12/1400.00189.0087.60-13,372-0.03%
2023/12/1300.00290.0088.60-23,350-0.06%
2023/12/12592.72990.6689.40-43,341-0.12%
2023/12/11591.50691.9092.00-13,332-0.03%
2023/12/08692.23591.0091.2013,3140.03%
2023/12/071695.031194.4591.8053,2460.15%
2023/12/06991.915.291.9291.903.83,1190.12%
2023/12/05187.3000.0089.5013,0720.03%
2023/12/0400.00191.5090.90-13,037-0.03%
2023/12/0100.00191.3091.50-13,027-0.03%
2023/11/30191.60190.8090.8003,0220.00%
2023/11/29189.9000.0090.8012,9920.03%
2023/11/27188.00291.9587.00-12,925-0.03%
2023/11/24189.5000.0091.0012,8750.03%
2023/11/221090.48990.0089.8012,7720.04%
2023/11/212.290.87391.3787.80-0.82,740-0.03%
2023/11/15186.4000.0086.0012,6560.04%
2023/11/14285.20285.8086.1002,6390.00%
2023/11/08690.08590.9289.4012,5530.04%
2023/11/07189.70189.5085.3002,4380.00%
2023/11/0600.00193.4094.00-12,324-0.04%
2023/11/03192.8000.0090.9012,2720.04%
2023/10/27183.40185.2083.3002,0750.00%
2023/10/26187.9000.0083.9012,0270.05%
2023/10/25184.80385.9787.00-21,926-0.10%
2023/10/242579.222579.9682.9001,7530.00%
2023/10/16177.9000.0077.7011,6180.06%
2023/10/12375.63378.3778.8001,7730.00%
2023/10/11276.10375.6375.00-11,743-0.06%
2023/10/0600.00172.0071.70-11,707-0.06%
2023/10/0500.001072.6072.10-101,725-0.58%
2023/10/02173.3000.0074.0011,7600.06%
2023/09/26172.9000.0071.5011,7810.06%
2023/09/25173.20174.5074.5001,7890.00%
2023/09/2000.00371.4769.50-31,866-0.16%
2023/09/061169.7900.0069.50111,8620.59%
2023/08/22270.9000.0068.5021,9810.10%
2023/08/21169.90171.1070.1001,9790.00%
2023/08/1600.000.268.8569.40-0.22,137-0.01%
2023/08/11269.60269.2568.9002,1330.00%
2023/08/1000.00168.7067.70-12,124-0.05%
2023/08/09770.34670.2370.0012,1070.05%
2023/08/082.271.29270.3071.700.22,0960.01%
2023/08/0100.00266.1066.00-22,003-0.10%
2023/07/311069.201067.8867.5001,9880.00%
2023/07/27969.80968.4069.0001,9670.00%
2023/07/19377.70080.5071.7031,8640.16%
2023/07/18179.10180.0079.6001,7850.00%
2023/07/1300.00268.9568.70-21,647-0.12%
2023/07/1100.00171.8070.80-11,748-0.06%
2023/07/06171.90170.4070.3001,7360.00%
2023/07/0400.000.171.3071.10-0.11,848-0.01%
2023/06/302.168.2700.0067.602.11,7950.12%
2023/06/281466.971465.9866.4001,6790.00%
2023/06/16161.8000.0062.0011,5830.06%
2023/06/09261.3000.0060.9021,5450.13%
2023/06/0800.00160.3060.60-11,548-0.06%
2023/06/05161.90262.4062.70-11,529-0.07%
2023/06/0200.00163.4063.00-11,517-0.07%
2023/05/2600.00161.5062.00-11,373-0.07%
2023/05/24262.05462.2360.20-21,311-0.15%
2023/05/23661.13361.3060.3031,2650.24%
2023/05/22159.50161.2059.6001,1920.00%
2023/05/1900.00155.6055.80-11,112-0.09%
2023/05/1800.00155.7055.60-11,101-0.09%
2023/05/1200.00254.4054.70-21,070-0.19%
2023/05/11353.3000.0052.8031,0540.28%
2023/05/1000.00952.6053.20-91,044-0.86%
2023/05/09951.4000.0051.7091,0360.87%
2023/05/08155.3000.0055.2019980.10%
2023/04/2100.00153.0053.30-1904-0.11%
2023/04/19155.50155.3055.1008540.00%
2023/04/18354.4300.0054.7038330.36%
2023/04/10253.80252.9052.0006000.00%
2023/02/22045.0000.0045.0003560.00%
2023/02/2100.00145.2045.25-1353-0.28%
2022/12/3000.00140.2040.00-1225-0.44%
2022/12/2900.00140.0039.70-1225-0.44%
2022/12/2300.001041.0040.25-10225-4.43%
2022/12/1500.00340.5340.40-3216-1.38%
2022/12/131040.8000.0040.50102144.65%
2022/12/07341.1500.0040.3032251.33%
2022/11/18238.2000.0038.1522220.90%
2022/09/1300.00140.1539.55-1246-0.41%
2022/08/26039.0000.0038.8002400.00%
2022/08/23138.0000.0038.1012440.41%
2022/06/0800.00341.1040.30-3392-0.76%
2022/06/0200.00140.0040.00-1414-0.24%
2022/05/3100.00239.6539.80-2449-0.45%
2022/05/301239.55539.4539.4574651.50%
2022/03/29144.1500.0043.8011,6560.06%
2022/03/0100.00145.4545.70-11,483-0.07%
2022/02/24146.65144.8544.5501,4100.00%
2022/02/21550.00550.4048.5001,3000.00%
2022/02/18649.94749.4249.10-11,170-0.09%
2022/02/11243.8000.0043.1025950.34%
2022/02/07040.5500.0041.5005520.00%
2022/01/2600.00140.0540.00-1543-0.18%
2022/01/0600.00142.0041.90-1374-0.27%
2022/01/03141.1000.0041.4513440.29%
2021/12/2900.00442.7042.00-4315-1.27%
2021/12/2700.00239.3339.40-2189-1.05%
2021/12/0300.00137.4037.55-1136-0.73%
2021/11/01235.5500.0036.0021211.64%
2021/10/08133.8000.0033.8511450.69%
2021/08/2700.00235.0035.25-2340-0.59%
2021/08/2000.00334.3034.40-3360-0.83%
2021/07/1200.00237.1537.10-2571-0.35%
2021/07/0500.003.536.8936.95-3.5642-0.54%
2021/06/24140.5000.0040.4016260.16%
2021/06/09137.7000.0037.5018500.12%
2021/05/0300.00539.8539.60-51,074-0.47%
2021/04/21541.9500.0042.0051,1280.44%
2021/04/201042.1000.0042.10101,1410.88%
2021/04/0900.00243.6043.40-21,187-0.17%
2021/04/0600.00642.7543.15-61,173-0.51%
2021/03/31243.2500.0043.2521,1660.17%
2021/03/2900.00243.5043.15-21,157-0.17%
2021/03/26444.0500.0043.4041,1610.34%
2021/03/25343.7000.0043.8031,1590.26%
2021/03/22244.1000.0043.8521,0980.18%
2021/03/1900.00143.0042.85-11,146-0.09%
2021/03/1700.002842.0941.45-281,218-2.30%
2021/03/1600.003540.6840.65-351,183-2.96%
2021/03/15541.703540.8141.10-301,174-2.55%
2021/03/1200.0034.341.1840.80-34.31,168-2.93%
2021/03/112740.3900.0039.90271,1252.40%
2021/03/1000.00139.1539.10-11,091-0.09%
2021/03/0900.00939.0639.00-91,098-0.82%
2021/02/2600.00438.8539.10-41,102-0.36%
2021/02/2500.001438.7338.55-141,090-1.28%
2021/02/2200.00537.9037.80-51,088-0.46%
2021/02/1700.00436.9037.00-41,069-0.37%
2021/02/01134.7500.0035.5011,0500.10%
2021/01/26136.5500.0036.7511,0120.10%
2021/01/25136.7000.0037.0011,0070.10%
2021/01/2200.00637.4337.30-61,002-0.60%
2021/01/21137.1000.0037.1011,0080.10%
2021/01/20337.4500.0037.1031,0170.29%
2021/01/12538.42238.3538.0038870.34%
2020/12/15239.25338.5737.50-1711-0.14%
2020/12/14138.5000.0039.4516310.16%
2020/12/1100.001236.5236.45-12552-2.17%
2020/12/08236.9000.0036.9525270.38%
2020/12/071035.9000.0035.80105211.92%
2020/11/2300.00136.3036.45-1653-0.15%
2020/11/2000.00334.0535.00-3620-0.48%
2020/10/30534.021133.9833.90-61,121-0.54%
2020/10/15234.6500.0034.7021,1740.17%
2020/10/1200.00534.2034.20-51,206-0.41%
2020/09/1700.00234.0534.40-21,799-0.11%
2020/09/0700.00236.4035.15-21,784-0.11%
2020/09/01237.95138.0037.9511,7140.06%
2020/08/1700.00737.1337.00-71,480-0.47%
2020/08/13337.17336.8036.8001,4190.00%
2020/08/12534.1100.0035.9051,2990.38%
2020/08/06133.1500.0033.1011,2190.08%
2020/07/281031.8900.0031.45101,2490.80%
2020/07/23133.5000.0033.3511,2540.08%
2020/07/1500.000.333.6533.65-0.31,217-0.02%
2020/07/14133.8500.0033.9511,2120.08%
2020/07/10136.0000.0035.0511,1740.09%
2020/07/095341.1900.0038.70531,1174.74%
2020/07/086043.046042.9043.7001,0430.00%
2020/07/071542.691242.8342.6039750.31%
2020/07/068440.25242.0542.10828669.46%
2020/07/0200.00136.6536.80-1737-0.14%
2020/06/30136.2000.0035.7517130.14%
2020/06/1000.00133.6033.50-1704-0.14%
2020/06/0900.00633.6233.95-6714-0.84%
2020/06/0500.00133.9533.95-1713-0.14%
2020/05/1800.00131.9531.95-1637-0.16%
2020/05/08132.5500.0032.5016170.16%
2020/05/07332.9000.0032.7536070.49%
2020/05/06232.5500.0032.4525990.33%
2020/04/2900.000.830.6030.80-0.8533-0.15%
2020/04/28230.4000.0030.5025290.38%
2020/04/0800.001028.1528.25-10494-2.02%
2020/03/25125.2500.0025.3014880.20%
2020/03/23122.90123.2023.3005210.00%
2020/03/1100.001027.5027.30-10599-1.67%
2020/02/2000.001030.0630.15-10886-1.13%
2020/02/1900.00230.0530.00-2885-0.23%
2020/02/0300.00429.0029.00-4873-0.46%
2020/01/3100.00130.0030.00-1864-0.12%
2020/01/1600.001031.7031.75-10845-1.18%
2020/01/1500.00631.7831.70-6854-0.70%
2020/01/0200.00132.9533.00-1828-0.12%
2019/12/241032.7300.0033.20108171.22%
2019/12/232933.5100.0032.95298073.59%
2019/12/1800.00235.5535.30-2749-0.27%
2019/12/1300.00133.4033.05-1675-0.15%
2019/12/12334.4700.0033.5036580.46%
2019/12/03134.40334.7734.85-2455-0.44%
2019/12/02334.25734.6634.80-4421-0.95%
2019/11/28230.9500.0030.5522090.95%
2019/11/13230.0000.0030.0022440.82%
2019/09/16229.5000.0029.3022840.70%
2019/08/2000.00131.0530.80-1237-0.42%
2019/07/3100.00130.4030.40-1196-0.51%
2019/07/2400.00429.6029.55-4216-1.85%
2019/07/18229.2500.0029.2522290.87%
2019/07/16229.3800.0029.3522450.82%
2019/07/0500.00731.6531.75-7320-2.18%
2019/06/27131.0500.0031.0014150.24%
2019/06/24129.8000.0030.5014170.24%
2019/05/311029.9000.0029.75104812.08%
2019/03/2200.00129.0029.00-1170-0.59%
2019/02/22027.4500.0027.6002280.00%
2019/02/19127.0000.0027.1512330.43%
2019/02/1500.00127.3027.00-1257-0.39%
2019/02/14127.2500.0027.3012570.39%
2018/12/04330.60330.4530.3505120.00%
2018/11/3000.00430.2030.25-4488-0.82%
2018/11/27429.3900.0029.7044580.87%
2018/11/2200.00728.7028.50-7429-1.63%
2018/11/21128.80128.8028.6504220.00%
2018/11/20128.7500.0028.9514210.24%
2018/11/16228.5000.0028.6024100.49%
2018/11/15327.7000.0028.4533960.76%
2018/11/0900.000.126.6526.80-0.1372-0.02%
2018/10/05626.08625.6025.8001840.00%
2018/07/25126.6000.0026.7011920.52%
2018/06/11128.8000.0028.7512230.45%
2018/06/08528.8500.0028.8052212.26%
2018/06/04229.7000.0029.5022240.89%
2018/04/2700.00128.0528.45-1223-0.45%
2018/02/06126.551.526.8526.55-0.5284-0.18%
2018/01/3000.00030.2530.400276-0.01%
2018/01/08132.1000.0031.8513220.31%
2018/01/05333.100.832.7532.952.23190.68%
佳必琪 相關文章