居易 (6216)-元大-竹山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
522張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	40.70	0	0.00	40.90	0.1	2,084	0.00%
2024/12/13	0	0.00	20	42.12	41.55	-20	2,138	-0.94%
2024/12/12	1	43.60	3	43.55	43.50	-2	2,153	-0.09%
2024/12/11	10	43.00	0	0.00	42.90	10	2,222	0.45%
2024/12/10	10	42.05	0	0.00	42.05	10	2,257	0.44%
2024/12/09	0	0.00	1	42.20	42.05	-1	2,276	-0.04%
2024/12/05	1	42.15	0	0.00	42.35	1	2,399	0.04%
2024/11/27	3	42.15	0	0.00	41.50	3	2,446	0.12%
2024/11/22	0	0.00	3.1	42.85	42.55	-3.1	2,445	-0.12%
2024/11/21	1	41.75	0	0.00	41.75	1	2,442	0.04%
2024/11/19	1	40.90	0	0.00	41.00	1	2,447	0.04%
2024/11/18	0.1	40.50	1	40.55	40.65	-0.9	2,449	-0.04%
2024/11/15	1.1	40.95	0	0.00	41.10	1.1	2,451	0.04%
2024/11/14	1	40.80	1	40.65	40.60	0	2,471	0.00%
2024/11/13	1	40.25	0	0.00	40.30	1	2,466	0.04%
2024/11/12	6	41.88	1	42.25	40.50	5	2,445	0.21%
2024/11/11	2.1	44.85	0	0.00	44.85	2.1	2,371	0.09%
2024/11/08	6	49.35	0	0.00	49.80	6	2,332	0.26%
2024/11/07	2	49.15	1	48.85	48.30	1	2,253	0.04%
2024/11/06	1	49.00	0	0.00	48.95	1	2,224	0.04%
2024/11/05	5	49.29	3	49.60	48.25	2	2,159	0.09%
2024/11/04	5.2	51.78	5	51.30	50.10	0.2	2,098	0.01%
2024/11/01	20	52.91	19.2	51.62	51.70	0.8	2,050	0.04%
2024/10/30	4	52.13	16	52.13	53.10	-12	1,637	-0.73%
2024/10/29	0	0.00	1	48.40	48.35	-1	1,431	-0.07%
2024/10/28	0	46.60	0	0.00	46.60	0	1,407	0.00%
2024/10/25	0	0.00	1	46.95	46.80	-1	1,390	-0.07%
2024/10/23	0	0.00	0.1	46.58	45.95	-0.1	1,397	-0.01%
2024/10/22	0	0.00	0.3	45.52	46.00	-0.3	1,393	-0.02%
2024/10/21	0	0.00	0.1	44.70	44.70	-0.1	1,399	0.00%
2024/10/17	0	0.00	4.2	44.25	44.75	-4.2	1,404	-0.30%
2024/10/16	2	43.60	4	43.95	43.95	-2	1,410	-0.14%
2024/10/15	4.2	43.66	1	43.95	43.70	3.2	1,420	0.23%
2024/10/14	2.2	44.10	0	0.00	44.10	2.2	1,425	0.15%
2024/10/11	2.2	44.41	0	0.00	44.10	2.2	1,425	0.15%
2024/10/08	2	49.55	1	48.70	48.70	1	1,413	0.07%
2024/10/07	0	0.00	8	47.66	50.90	-8	1,400	-0.57%
2024/10/04	6	46.82	6	46.95	46.75	0	1,374	0.00%
2024/10/01	7	47.20	8	47.59	46.95	-1	1,399	-0.07%
2024/09/30	8	47.81	0	0.00	47.25	8	1,413	0.57%
2024/09/27	4	48.14	9	48.39	48.50	-5	1,439	-0.35%
2024/09/26	5.5	48.38	0	0.00	47.85	5.5	1,465	0.38%
2024/09/25	0	0.00	0.5	48.40	48.50	-0.5	1,462	-0.03%
2024/09/20	0	48.45	0	0.00	47.35	0	1,461	0.00%
2024/09/19	0	0.00	4	48.65	48.35	-4	1,458	-0.27%
2024/09/16	0	0.00	2	48.80	48.45	-2	1,549	-0.13%
2024/09/13	0	0.00	1	47.95	48.20	-1	1,643	-0.06%
2024/09/12	4	48.50	2.1	48.46	47.70	2	1,757	0.11%
2024/09/11	2	46.43	4.1	46.75	46.80	-2.1	1,707	-0.12%
2024/09/10	2	44.90	0	0.00	43.85	2	1,697	0.12%
2024/09/09	1.1	43.59	1.2	44.82	45.55	-0.1	1,781	-0.01%
2024/09/06	7	45.48	0	0.00	44.70	7	1,909	0.37%
2024/09/05	2	45.10	0.2	45.90	45.90	1.8	2,092	0.09%
2024/09/02	0	0.00	0.1	44.10	44.20	-0.1	2,114	0.00%
2024/08/30	0	0.00	7	42.98	42.90	-7	2,107	-0.33%
2024/08/29	4	42.20	0	0.00	42.65	4	2,104	0.19%
2024/08/28	3	42.65	0	0.00	42.65	3	2,101	0.14%
2024/08/26	0	0.00	4	44.90	44.35	-4	2,093	-0.19%
2024/08/23	0.2	44.20	0.1	44.50	44.55	0.1	2,111	0.00%
2024/08/22	4	45.08	0	0.00	45.00	4	2,149	0.19%
2024/08/19	0	0.00	0.1	46.80	46.35	-0.1	2,157	0.00%
2024/08/16	0	0.00	0.1	46.60	45.95	-0.1	2,174	0.00%
2024/08/15	0	0.00	10.1	45.01	44.65	-10.1	2,147	-0.47%
2024/08/12	10.1	43.61	0	0.00	43.50	10.1	2,153	0.47%
2024/08/09	0	0.00	0.1	45.45	45.05	-0.1	2,138	-0.01%
2024/08/07	0	0.00	1.1	44.53	44.10	-1.1	2,202	-0.05%
2024/08/05	0.1	42.85	0	0.00	42.45	0.1	2,199	0.00%
2024/07/26	1	43.60	0	0.00	44.30	1	2,150	0.05%
2024/07/22	0.3	45.58	0	0.00	45.20	0.3	2,138	0.01%
2024/07/18	1	47.50	0	0.00	47.75	1	2,106	0.05%
2024/07/15	1.1	47.23	0	0.00	47.00	1.1	2,079	0.05%
2024/07/12	1	48.70	0	0.00	48.10	1	2,058	0.05%
2024/07/09	0.3	49.30	0	0.00	50.10	0.3	2,002	0.01%
2024/07/05	0	0.00	0.1	50.30	51.00	-0.1	1,975	0.00%
2024/07/02	0	0.00	1.1	49.38	49.60	-1.1	1,901	-0.06%
2024/06/27	0	0.00	1	48.00	47.80	-1	1,844	-0.05%
2024/06/26	2	48.85	1.1	48.81	48.75	1	1,828	0.05%
2024/06/25	0	0.00	3.1	47.39	48.30	-3.1	1,811	-0.17%
2024/06/24	4.2	47.97	0	48.30	47.15	4.2	1,791	0.23%
2024/06/21	0.1	49.98	7	48.49	49.35	-6.9	1,766	-0.39%
2024/06/20	9	49.37	4	50.14	48.45	5	1,680	0.30%
2024/06/19	0	0.00	2	50.28	51.70	-2	1,544	-0.13%
2024/06/18	1	46.00	6	46.25	47.05	-5	1,411	-0.35%
2024/06/17	0	0.00	3	47.10	46.80	-3	1,397	-0.21%
2024/06/14	0	0.00	6	48.23	47.80	-6	1,357	-0.44%
2024/06/13	13	48.70	3	47.62	47.05	10	1,256	0.80%
2024/06/12	38	50.03	32	50.57	50.90	6	1,115	0.54%
2024/06/11	2	46.50	0	0.00	46.50	2	829	0.24%
2024/06/07	7	41.54	7	42.44	42.30	0	808	0.00%
2024/06/03	0	0.00	4	39.95	40.10	-4	836	-0.48%
2024/05/31	5	40.18	3	39.75	39.90	2	844	0.24%
2024/05/30	2	39.70	0	0.00	39.80	2	846	0.24%
2024/05/29	2	40.65	6	41.68	40.50	-4	845	-0.47%
2024/05/28	3	40.25	0	0.00	41.50	3	839	0.36%
2024/05/24	2	39.00	2	38.35	38.90	0	800	0.00%
2024/05/23	3	38.60	5	38.78	38.35	-2	801	-0.25%
2024/05/22	3	39.53	6	39.60	40.00	-3	794	-0.38%
2024/05/21	5	38.61	0	0.00	38.60	5	784	0.64%
2024/05/20	7	39.01	0	0.00	38.75	7	787	0.89%
2024/05/15	0	0.00	2.1	38.59	38.45	-2.1	847	-0.25%
2024/05/14	2	38.78	1	38.50	38.55	1	844	0.12%
2024/05/13	4	39.38	9	39.03	39.25	-5	829	-0.60%
2024/05/09	0	0.00	5	37.45	37.85	-5	741	-0.67%
2024/04/19	1	33.90	0	0.00	33.70	1	676	0.15%
2024/03/22	0	0.00	5	36.45	36.75	-5	540	-0.93%
2024/03/20	0	0.00	1	36.00	35.60	-1	518	-0.19%
2024/03/13	0	0.00	3	35.45	35.45	-3	518	-0.58%
2024/02/23	0	0.00	4	33.25	32.80	-4	434	-0.92%
2024/02/21	4	33.00	0	0.00	33.15	4	431	0.93%
2023/12/14	1	31.00	0	0.00	30.85	1	1,687	0.06%
2023/11/24	0	0.00	1	31.65	31.60	-1	1,675	-0.06%
2023/11/17	2	31.25	0	0.00	31.05	2	1,696	0.12%
2023/11/14	2	31.75	1	32.50	31.35	1	1,679	0.06%
2023/11/13	1	32.00	0	0.00	32.10	1	1,670	0.06%
2023/11/09	0	0.00	12	35.00	34.95	-12	1,618	-0.74%
2023/11/06	0	0.00	2	36.50	36.00	-2	1,600	-0.12%
2023/11/02	1	35.55	8	35.91	36.00	-7	1,551	-0.45%
2023/11/01	19	35.34	13	35.29	35.25	6	1,499	0.40%
2023/10/31	2	37.13	1	37.55	36.00	1	1,462	0.07%
2023/10/30	6	37.13	6	37.33	36.55	0	1,341	0.00%
2023/10/26	7	35.06	0	0.00	34.20	7	1,014	0.69%
2023/10/25	5	33.97	0	0.00	34.80	5	957	0.52%
2023/10/23	0	0.00	15	31.60	31.80	-15	857	-1.75%
2023/10/17	0	0.00	1	32.60	32.65	-1	804	-0.12%
2023/10/16	1	32.75	1	32.70	32.45	0	782	0.00%
2023/10/13	1	32.40	0	0.00	32.40	1	764	0.13%
2023/10/12	2	33.45	2	33.60	34.00	0	708	0.00%
2023/10/11	0	0.00	20	31.95	31.00	-20	582	-3.43%
2023/09/22	2	29.03	0	0.00	28.75	2	585	0.34%
2023/09/21	3	28.90	0	0.00	29.15	3	592	0.51%
2023/09/20	14	29.46	0	0.00	29.30	14	589	2.38%
2023/09/12	1	29.35	0	0.00	29.75	1	560	0.18%
2023/08/31	0	0.00	2	29.10	29.15	-2	533	-0.38%
2023/08/30	1	28.50	0	0.00	28.55	1	527	0.19%
2023/08/21	1	30.00	0	0.00	29.95	1	445	0.22%
2023/08/11	0	0.00	1	30.00	29.80	-1	396	-0.25%
2023/07/25	1	28.70	0	0.00	28.50	1	322	0.31%
2023/07/17	0	0.00	5	29.35	29.30	-5	315	-1.59%
2023/07/12	5	29.15	1	29.25	28.85	4	292	1.37%
2023/07/06	3	29.70	3	29.23	29.25	0	238	0.00%
2023/07/04	0	0.00	1	28.75	28.90	-1	218	-0.46%
2023/07/03	0	0.00	1	28.60	28.75	-1	215	-0.46%
2023/06/29	1	28.75	0	0.00	28.50	1	216	0.46%
2023/06/05	0	0.00	1	28.05	28.00	-1	195	-0.51%
2023/05/26	0	0.00	1	27.05	27.20	-1	184	-0.54%
2023/05/25	0	0.00	1	27.10	27.10	-1	184	-0.54%
2023/05/17	1	26.65	0	0.00	26.65	1	179	0.56%
2023/05/16	0	0.00	1	26.55	26.60	-1	175	-0.57%
2023/05/15	0	0.00	9	26.40	26.45	-9	175	-5.13%
2023/04/28	2	26.40	0	0.00	26.50	2	167	1.19%
2023/03/30	5	27.10	0	0.00	27.15	5	137	3.64%
2023/03/22	0	0.00	4	27.65	27.65	-4	128	-3.12%
2023/03/10	1	26.75	0	0.00	26.90	1	145	0.69%
2023/03/09	0	0.00	4	27.05	27.10	-4	151	-2.65%
2023/03/08	0	0.00	1	27.15	27.10	-1	152	-0.65%
2023/03/03	0	0.00	5	26.80	26.80	-5	151	-3.29%
2023/02/22	0	26.55	0	0.00	26.35	0	160	0.00%
2023/01/30	1	25.55	0	0.00	25.75	1	198	0.50%
2023/01/12	1	25.60	0	0.00	25.65	1	203	0.49%
2022/12/27	0	0.00	2	25.35	25.40	-2	246	-0.81%
2022/12/20	0	0.00	3	25.40	25.20	-3	263	-1.14%
2022/11/25	0	0.00	1	25.75	25.75	-1	347	-0.29%
2022/10/05	1	26.30	0	0.00	26.35	1	912	0.11%
2022/10/04	1	26.05	0	0.00	26.10	1	1,003	0.10%
2022/09/28	5	26.15	0	0.00	26.00	5	1,121	0.45%
2022/09/19	1	28.10	1	27.90	28.00	0	1,177	0.00%
2022/09/13	1	29.00	0	0.00	29.20	1	1,255	0.08%
2022/09/12	20	27.85	0	0.00	28.65	20	1,319	1.52%
2022/09/05	0	0.00	5	29.02	28.85	-5	1,488	-0.34%
2022/08/29	0	0.00	4	30.05	30.30	-4	1,504	-0.27%
2022/08/26	2	32.40	0	0.00	32.50	2	1,495	0.13%
2022/08/25	0	32.35	2	32.45	32.75	-2	1,493	-0.13%
2022/08/24	2	32.30	1	32.40	32.25	1	1,484	0.07%
2022/08/22	0	0.00	2	32.35	32.20	-2	1,464	-0.14%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	2	30.55	30.85	-2	1,405	-0.14%
2022/08/12	2	30.20	1	30.35	30.35	1	1,387	0.07%
2022/08/11	8	30.19	6	30.37	30.20	2	1,358	0.15%
2022/08/05	0	0.00	1	32.75	32.10	-1	1,149	-0.09%
2022/07/15	0	0.00	1	28.60	28.15	-1	1,332	-0.08%
2022/07/12	0	0.00	2	27.90	27.60	-2	1,391	-0.14%
2022/07/11	2	30.63	0	0.00	30.60	2	1,310	0.15%
2022/07/08	3	33.60	1	33.45	33.95	2	1,297	0.15%
2022/06/27	0	0.00	1	32.25	31.80	-1	1,203	-0.08%
2022/06/22	0	0.00	3	31.00	31.45	-3	1,157	-0.26%
2022/06/20	3	29.97	0	0.00	29.15	3	1,104	0.27%
2022/06/13	0	0.00	2	30.10	30.75	-2	811	-0.25%
2022/06/08	2	29.83	0	0.00	29.80	2	770	0.26%
2022/05/09	0	0.00	3	29.65	29.80	-3	570	-0.53%
2022/05/04	6	30.26	6	30.23	30.00	0	542	0.00%
2022/04/29	0	0.00	2	30.88	31.25	-2	513	-0.39%
2022/04/28	2	31.75	1	31.05	31.60	1	472	0.22%
2022/04/25	0	0.00	1	29.40	29.50	-1	401	-0.25%
2022/04/22	1	30.70	1	31.30	30.55	0	386	0.00%
2022/04/21	1	31.90	0.1	31.95	31.20	0.9	373	0.24%
2022/04/20	4	31.68	4	31.63	31.50	0	346	0.00%
2022/04/19	1	31.50	3.1	31.70	31.60	-2.1	319	-0.64%
2022/04/14	0	0.00	1	30.25	30.00	-1	222	-0.45%
2022/03/04	0	0.00	1	26.55	26.60	-1	158	-0.63%
2022/01/26	0	0.00	1	26.35	26.30	-1	348	-0.29%
2022/01/24	1	26.55	0	0.00	26.65	1	402	0.25%
2022/01/10	0	0.00	3	27.03	27.00	-3	749	-0.40%
2022/01/05	0	0.00	1	27.65	27.50	-1	742	-0.13%
2022/01/04	0	0.00	2	27.80	27.70	-2	740	-0.27%
2021/12/29	0	0.00	1	27.70	27.85	-1	733	-0.14%
2021/12/27	1	27.55	1	28.00	28.00	0	729	0.00%
2021/12/24	6	27.52	0	0.00	27.55	6	726	0.83%
2021/12/23	13	27.62	0	0.00	27.50	13	725	1.79%
2021/12/22	25	27.78	0	0.00	27.85	25	723	3.45%
2021/11/18	1	28.10	0	0.00	28.10	1	656	0.15%
2021/11/17	1	28.70	1	28.50	28.50	0	649	0.00%
2021/11/16	0	0.00	1	28.45	28.70	-1	637	-0.16%
2021/11/11	1	28.20	0	0.00	27.75	1	597	0.17%
2021/11/09	0	0.00	2	27.63	27.60	-2	579	-0.35%
2021/11/08	0	0.00	1	28.85	28.00	-1	570	-0.18%
2021/11/05	2	28.60	0	0.00	28.80	2	558	0.36%
2021/11/04	0	0.00	1	28.00	27.80	-1	530	-0.19%
2021/11/03	0	0.00	5	28.19	27.75	-5	519	-0.96%
2021/11/01	7	27.87	0	0.00	27.60	7	484	1.44%
2021/10/29	6	28.95	6	28.65	28.20	0	445	0.00%
2021/10/28	3.2	30.85	1	30.70	29.50	2.2	383	0.56%
2021/08/27	1	24.90	0	0.00	24.90	1	87	1.15%
2021/07/26	0	0.00	1	25.85	25.90	-1	100	-0.99%
2021/06/11	1	25.30	0	0.00	25.25	1	149	0.67%
2021/04/28	0	0.00	1	26.30	26.35	-1	122	-0.82%
2021/04/26	1	26.15	0	0.00	26.10	1	122	0.81%
2021/01/08	0	0.00	20	25.75	25.85	-20	107	-18.54%
2020/09/16	1	25.70	0	0.00	25.65	1	105	0.95%
2020/08/21	0	0.00	6	27.25	27.35	-6	98	-6.08%
2020/08/20	0	0.00	2	27.30	27.20	-2	97	-2.05%
2020/08/19	0	0.00	4	27.40	27.45	-4	94	-4.22%
2020/08/17	0	0.00	2	27.40	27.40	-2	93	-2.15%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/08/10	0	0.00	3	27.45	27.40	-3	85	-3.50%
2020/06/18	0	0.00	1	27.70	27.65	-1	107	-0.93%
2020/06/03	1	27.65	0	0.00	27.80	1	139	0.71%
2020/05/28	1	27.35	0	0.00	27.30	1	139	0.72%
2020/03/24	0	0.00	8	22.44	22.45	-8	122	-6.52%
2019/10/07	0	0.00	1	27.95	27.95	-1	98	-1.02%
2019/06/14	2	28.10	0	0.00	28.10	2	82	2.44%
2019/05/09	25	28.93	0	0.00	28.90	25	80	30.93%
2019/05/03	1	28.95	0	0.00	29.00	1	78	1.28%
2019/04/17	0	29.00	0	0.00	29.00	0	72	0.00%
2019/03/06	0	0.00	25	29.00	29.00	-25	49	-50.15%
2019/03/05	1	29.10	9	29.02	29.05	-8	49	-16.18%
2019/03/04	0	0.00	3	28.75	29.00	-3	48	-6.15%
2019/01/07	0	0.00	1	27.50	27.70	-1	46	-2.16%
2018/11/19	1	26.90	0	0.00	26.90	1	92	1.09%
2018/09/21	1	28.05	0	0.00	28.00	1	163	0.61%
2018/06/04	1	30.00	1	29.90	29.90	0	114	0.00%
2018/05/25	0	0.00	1	29.65	29.70	-1	110	-0.91%
2018/05/24	1	29.50	0	0.00	29.65	1	109	0.91%